Cap Mercado $2.45T
2.77%
Volume 24h $123.90B
-1.27%
BTC % 50.53%
0.09%
ETH % 14.82%
-1.08%
Moedas
27.083
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Battle Infinity (IBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00025593 | $0.00025593 | $0.00028973 | $0.000276 | $26,536 | - |
| May-08 2024 | $0.00026971 | $0.00026971 | $0.00028994 | $0.00028377 | $31,242 | - |
| May-07 2024 | $0.00028119 | $0.00028119 | $0.00029775 | $0.00029687 | $30,616 | - |
| May-06 2024 | $0.00029989 | $0.00027979 | $0.00029989 | $0.00027979 | $32,397 | - |
| May-05 2024 | $0.00028335 | $0.00027804 | $0.00029046 | $0.00028704 | $30,641 | - |
| May-04 2024 | $0.0002781 | $0.00027804 | $0.00029008 | $0.00027965 | $17,634 | - |
| May-03 2024 | $0.0002796 | $0.00026126 | $0.00028137 | $0.00026126 | $1,331 | - |
| May-02 2024 | $0.00026294 | $0.00023966 | $0.00026472 | $0.00023997 | $1,126 | - |
| May-01 2024 | $0.00023994 | $0.00023994 | $0.00026071 | $0.00025877 | $593 | - |
| Apr-30 2024 | $0.00025877 | $0.00025533 | $0.00027209 | $0.00026309 | $638 | - |
| Apr-29 2024 | $0.0002631 | $0.000246 | $0.00026724 | $0.00024625 | $1,944 | - |
| Apr-28 2024 | $0.00024601 | $0.00024601 | $0.00028435 | $0.00026702 | $5,387 | - |
| Apr-27 2024 | $0.00026707 | $0.00025334 | $0.00027811 | $0.00027645 | $251 | - |
| Apr-26 2024 | $0.00027786 | $0.00027448 | $0.000282 | $0.00028132 | $402 | - |
| Apr-25 2024 | $0.0002796 | $0.00027941 | $0.00030724 | $0.00029459 | $172 | - |