Cap Mercado $2.35T
1.37%
Volume 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Moedas
28.815
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Battle Infinity (IBAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00009001 | $0.00008637 | $0.0000902 | $0.00008651 | $324 | - |
| Sep-18 2024 | $0.00008651 | $0.00008615 | $0.00008788 | $0.00008788 | $110 | - |
| Sep-17 2024 | $0.00008788 | $0.00008604 | $0.00008942 | $0.00008608 | $149 | - |
| Sep-16 2024 | $0.00008608 | $0.00008439 | $0.00008971 | $0.0000897 | $1,639 | - |
| Sep-15 2024 | $0.00008971 | $0.00008783 | $0.00009134 | $0.00008783 | $1,379 | - |
| Sep-14 2024 | $0.00008783 | $0.00008708 | $0.00009021 | $0.00008986 | $115 | - |
| Sep-13 2024 | $0.00008982 | $0.00008902 | $0.00008987 | $0.00008981 | $20 | - |
| Sep-12 2024 | $0.0000898 | $0.00008052 | $0.00009015 | $0.00008052 | $921 | - |
| Sep-11 2024 | $0.00008051 | $0.00007966 | $0.00008051 | $0.00008017 | $25 | - |
| Sep-10 2024 | $0.00008015 | $0.00007769 | $0.00008135 | $0.0000813 | $365 | - |
| Sep-09 2024 | $0.0000808 | $0.00006322 | $0.00008084 | $0.00006322 | $239 | - |
| Sep-08 2024 | $0.00006322 | $0.00006322 | $0.00007388 | $0.00007388 | $13 | - |
| Sep-07 2024 | $0.00007388 | $0.00007094 | $0.00007388 | $0.00007307 | $71 | - |
| Sep-06 2024 | $0.00007307 | $0.00007307 | $0.0000758 | $0.00007553 | $66 | - |
| Sep-05 2024 | $0.00007553 | $0.00007463 | $0.0000798 | $0.0000798 | $229 | - |