Cap Mercato $2.67T
1.65%
Volume 24o $152.00B
9.92%
BTC % 58.42%
-0.17%
ETH % 9.67%
-0.31%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Palm Economy
4901
PALM
|
$0.000172 | $0.001688 | 13-07-2025 |
312
|
-89.80% | 880.40% |
|
||
| 4902 |
SHIKOKU
4902
SHIK
|
- | 0 | - | - | - | - |
|
||
| 4903 |
Xahau
4903
XAH
|
$0.020176 | $0.541141 | 04-12-2023 |
899
|
-96.27% | 2,582.05% |
|
||
| 4904 |
Chinese Andy
4904
ANDWU
|
- | 0 | - | - | - | - |
|
||
| 4905 |
BinStarter
4905
BSR
|
$0.007327 | $3.77 | 23-11-2021 |
1640
|
-99.81% | 51,398.34% |
|
||
| 4906 |
StarShip
4906
SSHIP
|
$0.000296 | $0.004234 | 10-01-2025 |
496
|
-93.00% | 1,328.70% |
|
||
| 4907 |
StableNaira
4907
SNR
|
$0.000728 | $0.000762 | 18-05-2026 |
3
|
-4.39% | 4.59% |
|
||
| 4908 |
American pepe
4908
USPEPE
|
- | 0 | - | - | - | - |
|
||
| 4909 |
GUAC
4909
GUAC
|
$0.0000000070 | $0.00000065 | 08-03-2024 |
804
|
-98.92% | 9,124.83% |
|
||
| 4910 |
Falcons
4910
FAH
|
$1.3614 | $1.63 | 12-09-2025 |
251
|
-16.68% | 20.02% |
|
||
| 4911 |
Xitcoin
4911
$XTC
|
$0.000241 | $0.000404 | 06-05-2026 |
15
|
-40.42% | 67.86% |
|
||
| 4912 |
DragonX
4912
DRAGONX
|
$0.00000031 | $0.000020 | 30-10-2024 |
568
|
-98.49% | 6,512.79% |
|
||
| 4913 |
Black Dragon
4913
BLACKDRAGON
|
$0.0000000060 | $76.27 | 04-04-2024 |
777
|
-100.00% | 1,271,243,387,225.12% |
|
||
| 4914 |
THORSwap
4914
THOR
|
$0.031037 | $177.31 | 26-10-2025 |
207
|
-99.98% | 571,164.68% |
|
||
| 4915 |
Terrace
4915
TRC
|
$0.019638 | $0.025582 | 04-05-2026 |
17
|
-23.24% | 30.27% |
|
||
| 4916 |
Youclout
4916
YCT
|
$0.000186 | $0.131207 | 02-12-2021 |
1631
|
-99.86% | 70,454.59% |
|
||
| 4917 |
Baby World Liberty Financial
4917
BABYWLFI
|
$0.00000063 | $0.00000639 | 31-08-2025 |
263
|
-90.23% | 923.12% |
|
||
| 4918 |
Wrapped MistCoin
4918
WMC
|
$1.65 | $26.75 | 02-01-2025 |
504
|
-93.82% | 1,518.06% |
|
||
| 4919 |
HayCoin
4919
HAY
|
$79,935.67 | $4,499,682.68 | 22-10-2023 |
942
|
-98.22% | 5,529.13% |
|
||
| 4920 |
MAI / miMatic
4920
MIMATIC
|
$0.963813 | $1.79 | 16-11-2021 |
1647
|
-46.25% | 86.06% |
|
||
| 4921 |
Compliant Naira
4921
cNGN
|
$0.000722 | $936.39 | 05-03-2026 |
77
|
-100.00% | 129,626,456.12% |
|
||
| 4922 |
Memetic / PepeCoin
4922
MEME
|
$0.000516 | $1.89 | 19-04-2023 |
1128
|
-99.97% | 366,501.80% |
|
||
| 4923 |
toby
4923
TOBY
|
$0.0000000070 | $0.00000007 | 19-11-2024 |
548
|
-90.17% | 917.00% |
|
||
| 4924 |
Angle Protocol
4924
EURA
|
$1.1623 | $1.2113 | 08-05-2026 |
13
|
-4.04% | 4.21% |
|
||
| 4925 |
Stargaze
4925
STARS
|
$0.000151 | $0.849071 | 07-02-2022 |
1564
|
-99.98% | 561,796.96% |
|
||
| 4926 |
BEBE
4926
BEBE
|
$0.0000000010 | $0.00000010 | 11-10-2024 |
587
|
-98.97% | 9,591.60% |
|
||
| 4927 |
Belgian Malinois
4927
BELG
|
$0.129901 | $4.69 | 08-10-2025 |
225
|
-97.23% | 3,509.48% |
|
||
| 4928 |
TurtSat
4928
TURT
|
$0.000399 | $0.082939 | 26-12-2023 |
877
|
-99.52% | 20,698.46% |
|
||
| 4929 |
ShibEstee
4929
ESTEE
|
- | 0 | - | - | - | - |
|
||
| 4930 |
Wrapped Zera
4930
WZRA
|
$0.114313 | $0.599452 | 28-04-2026 |
23
|
-80.93% | 424.39% |
|
||
| 4931 |
Fuel
4931
FUELX
|
$0.000219 | $0.002444 | 27-08-2024 |
632
|
-91.06% | 1,018.32% |
|
||
| 4932 |
DOGECUBE
4932
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
774
|
-98.62% | 7,169.27% |
|
||
| 4933 |
GoGoPool
4933
GGP
|
$0.069746 | $19.61 | 14-02-2024 |
827
|
-99.64% | 28,023.02% |
|
||
| 4934 |
Real Nigger Tate
4934
RNT
|
$0.000555 | $0.051336 | 09-06-2024 |
711
|
-98.92% | 9,146.02% |
|
||
| 4935 |
Elon for AfD
4935
ELON4AFD
|
$0.000583 | $0.237899 | 03-02-2025 |
472
|
-99.75% | 40,672.43% |
|
||
| 4936 |
BUILD
4936
BUILD
|
$0.046163 | $0.394903 | 20-01-2025 |
486
|
-88.31% | 755.45% |
|
||
| 4937 |
Stand With Crypto Fund
4937
SWC
|
$0.027046 | $4.56 | 28-10-2025 |
205
|
-99.41% | 16,770.84% |
|
||
| 4938 |
Crob Coin
4938
CROB
|
$0.009717 | $0.059245 | 12-04-2024 |
769
|
-83.60% | 509.71% |
|
||
| 4939 |
FRGX Finance
4939
FRGX
|
$0.009204 | $0.353674 | 25-03-2024 |
787
|
-97.40% | 3,742.69% |
|
||
| 4940 |
GameGuru
4940
GGT
|
$0.000093 | $0.018353 | 06-11-2022 |
1292
|
-99.49% | 19,551.27% |
|
||
| 4941 |
Colend
4941
CLND
|
$0.117279 | $0.384888 | 18-05-2026 |
3
|
-69.53% | 228.18% |
|
||
| 4942 |
TOKEN6900
4942
T6900
|
$0.000685 | $0.012215 | 20-09-2025 |
243
|
-94.39% | 1,682.70% |
|
||
| 4943 |
Port Finance
4943
PORT
|
$0.004551 | $15.11 | 11-09-2021 |
1713
|
-99.97% | 331,961.80% |
|
||
| 4944 |
Ad Astra
4944
AD ASTRA
|
$0.00000545 | $0.000057 | 08-10-2024 |
590
|
-90.45% | 947.44% |
|
||
| 4945 |
Fjord Foundry
4945
FJO
|
$0.012027 | $52.52 | 19-08-2025 |
275
|
-99.98% | 436,576.34% |
|
||
| 4946 |
NIX
4946
NIX
|
$0.009486 | $0.020241 | 14-11-2023 |
919
|
-53.14% | 113.39% |
|
||
| 4947 |
HILO
4947
HILO
|
$0.006485 | $0.368747 | 09-11-2023 |
924
|
-98.24% | 5,586.18% |
|
||
| 4948 |
Neo Tokyo
4948
BYTES
|
$0.298443 | $21.88 | 23-11-2023 |
910
|
-98.64% | 7,232.83% |
|
||
| 4949 |
HNB Protocol
4949
HNB
|
$0.000495 | $0.038922 | 03-10-2022 |
1326
|
-98.73% | 7,768.27% |
|
||
| 4950 |
GIGGLE CAT
4950
GICAT
|
$0.006755 | $0.009340 | 10-05-2026 |
11
|
-27.68% | 38.27% |
|
34.654 Valute monitorate - Pagina 99 di 694