Cap Mercato $2.74T
1.17%
Volume 24o $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
TROPPY
4901
TROPPY
|
$0.00000007 | $0.00000876 | 05-12-2024 |
511
|
-99.18% | 12,069.14% |
|
||
| 4902 |
Ajna Protocol
4902
AJNA
|
$0.001439 | $0.434455 | 24-01-2024 |
827
|
-99.67% | 30,081.07% |
|
||
| 4903 |
TrumpCoin
4903
DJT
|
$0.000065 | $0.017515 | 25-06-2024 |
674
|
-99.63% | 26,763.28% |
|
||
| 4904 |
Regent of the North Winds
4904
REGENT
|
$0.000033 | $0.032077 | 27-01-2025 |
458
|
-99.90% | 96,644.25% |
|
||
| 4905 |
Assets Alphabet
4905
ALPRO
|
$0.123257 | $0.605581 | 05-11-2025 |
176
|
-79.65% | 391.32% |
|
||
| 4906 |
DeFinity
4906
DEFX
|
$0.009060 | $0.417993 | 16-11-2021 |
1626
|
-97.83% | 4,513.37% |
|
||
| 4907 |
Advanced United Continent Project
4907
AUC
|
$0.000135 | $0.869018 | 05-05-2023 |
1091
|
-99.98% | 642,393.86% |
|
||
| 4908 |
Philcoin
4908
PHL
|
$0.008865 | $0.933057 | 10-04-2022 |
1481
|
-99.05% | 10,425.31% |
|
||
| 4909 |
Sketch Coin
4909
SKETCH
|
$0.000141 | $0.005400 | 29-01-2023 |
1187
|
-97.38% | 3,717.02% |
|
||
| 4910 |
Ethical Finance
4910
ETHI
|
$0.000602 | $0.004551 | 08-08-2025 |
265
|
-86.76% | 655.48% |
|
||
| 4911 |
Cjournal
4911
CJL
|
$0.016843 | $0.087373 | 15-01-2026 |
105
|
-80.72% | 418.76% |
|
||
| 4912 |
Trillant
4912
TRI
|
$0.035869 | $0.303297 | 14-01-2026 |
106
|
-88.17% | 745.58% |
|
||
| 4913 |
LFIT
4913
LFIT
|
$0.480794 | $2.01 | 12-11-2024 |
534
|
-76.08% | 318.01% |
|
||
| 4914 |
Hello Puppy
4914
BOB
|
$0.00000117 | $0.083641 | 04-07-2023 |
1031
|
-100.00% | 7,154,790.04% |
|
||
| 4915 |
TORA NEKO
4915
TORA
|
$0.000213 | $0.014337 | 23-09-2024 |
584
|
-98.51% | 6,633.35% |
|
||
| 4916 |
FLOCK
4916
FLOCK
|
$0.000033 | $0.003154 | 27-01-2025 |
458
|
-98.96% | 9,475.08% |
|
||
| 4917 |
APEcoin.dev
4917
APE
|
$0.158150 | $44.03 | 30-09-2024 |
577
|
-99.64% | 27,742.07% |
|
||
| 4918 |
Nova finance
4918
NOVA
|
$0.003299 | $3.82 | 20-01-2022 |
1561
|
-99.91% | 115,556.06% |
|
||
| 4919 |
UAHg
4919
UAHG
|
$0.022705 | $0.027538 | 06-06-2024 |
693
|
-17.55% | 21.29% |
|
||
| 4920 |
Marvellex Classic
4920
MLXC
|
$0.00000088 | $0.514778 | 04-04-2023 |
1122
|
-100.00% | 58,298,648.63% |
|
||
| 4921 |
CargoX
4921
CXO
|
$0.152379 | $0.507771 | 14-06-2021 |
1781
|
-69.99% | 233.23% |
|
||
| 4922 |
RUNWAGO
4922
RUNWAGO
|
$0.003475 | $1.0149 | 18-09-2025 |
224
|
-99.66% | 29,104.71% |
|
||
| 4923 |
TonCapy
4923
TCAPY
|
$0.00000068 | $0.004015 | 05-03-2025 |
421
|
-99.98% | 586,886.27% |
|
||
| 4924 |
For Sale
4924
SN47
|
$1.2520 | $372.21 | 17-01-2026 |
103
|
-99.66% | 29,629.00% |
|
||
| 4925 |
CUTTLEFISHY
4925
CUUT
|
$0.00000540 | $0.000625 | 21-11-2024 |
525
|
-99.14% | 11,482.87% |
|
||
| 4926 |
walter
4926
WALTER
|
$0.000142 | $0.019678 | 01-06-2024 |
698
|
-99.28% | 13,743.68% |
|
||
| 4927 |
Monstro DeFi
4927
MONSTRO
|
$0.009563 | $0.032771 | 13-02-2026 |
76
|
-70.82% | 242.68% |
|
||
| 4928 |
Coinnektplus
4928
CNKT+
|
$0.001121 | $0.009908 | 22-01-2026 |
98
|
-88.68% | 783.58% |
|
||
| 4929 |
QToken
4929
QTO
|
$0.114952 | $2.96 | 15-04-2025 |
380
|
-96.11% | 2,470.75% |
|
||
| 4930 |
MuziKoin
4930
MZK
|
$0.002672 | $0.036925 | 07-05-2024 |
723
|
-92.76% | 1,281.78% |
|
||
| 4931 |
Jeo Boden
4931
BODEN
|
$0.001176 | $0.962563 | 08-04-2024 |
752
|
-99.88% | 81,719.08% |
|
||
| 4932 |
Sixpack Miner
4932
SIXP
|
$0.015502 | $0.301087 | 13-02-2025 |
441
|
-94.85% | 1,842.19% |
|
||
| 4933 |
House Party Protocol
4933
HPP
|
$0.049325 | $0.069965 | 11-01-2026 |
109
|
-29.50% | 41.85% |
|
||
| 4934 |
Monbase
4934
MBC
|
$0.054987 | $0.978265 | 06-06-2024 |
693
|
-94.38% | 1,679.09% |
|
||
| 4935 |
WOLF
4935
WOLFONSOL1
|
$0.010586 | $0.047273 | 27-08-2025 |
246
|
-77.61% | 346.57% |
|
||
| 4936 |
Moolah
4936
MOOLAH
|
$0.017576 | $0.023598 | 26-04-2026 |
4
|
-25.52% | 34.26% |
|
||
| 4937 |
LoveBit
4937
LB
|
$0.00000022 | $0.000019 | 29-06-2024 |
670
|
-98.83% | 8,413.07% |
|
||
| 4938 |
ONI Token
4938
ONI
|
$0.006801 | $0.599417 | 05-03-2024 |
786
|
-98.87% | 8,713.87% |
|
||
| 4939 |
Max on ETH
4939
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
505
|
-99.58% | 23,807.17% |
|
||
| 4940 |
Aicean
4940
AICE
|
$0.021311 | $3.53 | 24-09-2025 |
218
|
-99.40% | 16,475.41% |
|
||
| 4941 |
OASIS
4941
OASIS
|
$0.408266 | $0.936495 | 23-03-2026 |
38
|
-56.40% | 129.38% |
|
||
| 4942 |
LUSD
4942
LUSD
|
$0.9997 | $1.0028 | 10-10-2025 |
202
|
-0.32% | 0.32% |
|
||
| 4943 |
Trencher
4943
TRENCHER
|
$0.000482 | $0.009964 | 08-08-2025 |
265
|
-95.16% | 1,965.64% |
|
||
| 4944 |
Strategy PP Variable xStock
4944
STRCX
|
$102.84 | $109.09 | 22-03-2026 |
39
|
-5.73% | 6.08% |
|
||
| 4945 |
Legend of Arcadia
4945
ARCA
|
$0.003703 | $0.043099 | 26-12-2024 |
490
|
-91.41% | 1,063.95% |
|
||
| 4946 |
Mixin
4946
MIXI
|
$56.59 | $2,387.60 | 12-01-2018 |
3030
|
-97.63% | 4,118.89% |
|
||
| 4947 |
Fart Coin
4947
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
725
|
-81.38% | 437.18% |
|
||
| 4948 |
Merit
4948
SN73
|
$0.9916 | $8.07 | 28-06-2025 |
306
|
-87.71% | 713.49% |
|
||
| 4949 |
Crypto Snack
4949
SNACK
|
$0.001598 | $0.039655 | 30-05-2022 |
1431
|
-95.97% | 2,381.29% |
|
||
| 4950 |
Game Meteor Coin
4950
GMTO
|
$0.000037 | $0.003997 | 26-01-2024 |
825
|
-99.07% | 10,707.71% |
|
34.545 Valute monitorate - Pagina 99 di 691