Cap Mercato $2.67T
1.76%
Volume 24o $151.58B
9.39%
BTC % 58.41%
-0.18%
ETH % 9.68%
-0.1%
Monete
34.654
+7
Scambi
874
Ultimo aggiornamento
27 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Floki Cash
4951
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1127
|
-99.69% | 32,294.55% |
|
||
| 4952 |
Elixir
4952
ELX
|
$0.001013 | $0.752769 | 11-03-2025 |
436
|
-99.87% | 74,233.69% |
|
||
| 4953 |
AINN
4953
AINN
|
$0.006723 | $2.89 | 22-02-2024 |
819
|
-99.77% | 42,848.36% |
|
||
| 4954 |
Dark Energy Crystals
4954
DEC
|
$0.000379 | $0.134397 | 15-08-2021 |
1740
|
-99.72% | 35,352.29% |
|
||
| 4955 |
Treecle
4955
TRCL
|
$0.001013 | $28.23 | 26-11-2021 |
1637
|
-100.00% | 2,787,530.99% |
|
||
| 4956 |
Bird Dog
4956
BIRDDOG
|
$0.00000075 | $0.000049 | 10-06-2024 |
710
|
-98.48% | 6,489.19% |
|
||
| 4957 |
elizabath whoren
4957
WHOREN
|
$0.000263 | $0.393244 | 16-03-2024 |
796
|
-99.93% | 149,253.93% |
|
||
| 4958 |
TIWICAT
4958
TWC
|
- | 0 | - | - | - | - |
|
||
| 4959 |
Life
4959
LIFE
|
$19.62 | $49.26 | 23-03-2026 |
59
|
-60.18% | 151.15% |
|
||
| 4960 |
VCGamers
4960
VCG
|
$0.006957 | $0.191786 | 13-02-2022 |
1558
|
-96.37% | 2,656.93% |
|
||
| 4961 |
RoboStack
4961
ROBOT
|
$0.000152 | $0.008679 | 01-11-2025 |
201
|
-98.25% | 5,622.57% |
|
||
| 4962 |
Brett
4962
BRETT
|
$0.000144 | $0.023171 | 11-03-2024 |
801
|
-99.38% | 15,950.74% |
|
||
| 4963 |
Origin Ether
4963
OETH
|
$2,141.47 | $4,882.02 | 24-08-2025 |
270
|
-56.14% | 127.98% |
|
||
| 4964 |
Nebulas
4964
NAS
|
$0.000060 | $16.64 | 09-01-2018 |
3054
|
-100.00% | 27,759,200.66% |
|
||
| 4965 |
Sigma Money
4965
BNBUSD
|
$0.9991 | $1.0494 | 12-04-2026 |
39
|
-4.80% | 5.04% |
|
||
| 4966 |
Pendulum
4966
PEN
|
$0.018281 | $0.349986 | 05-05-2023 |
1112
|
-94.78% | 1,814.49% |
|
||
| 4967 |
Claude Monet Memeory Coin
4967
MONET
|
$0.000435 | $0.006693 | 02-12-2024 |
535
|
-93.50% | 1,439.53% |
|
||
| 4968 |
Arbitrove Protocol
4968
TROVE
|
$0.001606 | $0.056934 | 22-02-2023 |
1184
|
-97.18% | 3,444.83% |
|
||
| 4969 |
HOLD
4969
EARN
|
$0.003718 | $0.013484 | 15-03-2024 |
797
|
-72.42% | 262.63% |
|
||
| 4970 |
Pikachu (pikachuethog)
4970
PIKACHU
|
$0.0000000060 | $0.00000004 | 24-01-2026 |
117
|
-86.38% | 634.15% |
|
||
| 4971 |
Raptoreum
4971
RTM
|
$0.000113 | $9,449.78 | 30-12-2023 |
873
|
-100.00% | 8,363,231,575.08% |
|
||
| 4972 |
Bitball Treasure
4972
BTRS
|
$0.015006 | $38,404.21 | 14-11-2020 |
2014
|
-100.00% | 255,924,745.38% |
|
||
| 4973 |
MARVIN
4973
MARVIN
|
$0.00000064 | $0.000010 | 04-10-2025 |
229
|
-93.90% | 1,540.24% |
|
||
| 4974 |
ASSDAQ
4974
ASSDAQ
|
$0.000220 | $0.009665 | 05-08-2025 |
289
|
-97.72% | 4,291.12% |
|
||
| 4975 |
Satoshi Nakamoto
4975
SATOSHI
|
$0.363033 | $3.82 | 15-01-2025 |
491
|
-90.49% | 951.66% |
|
||
| 4976 |
Blizzard.money
4976
BLZD
|
$0.002148 | $61.35 | 01-04-2021 |
1876
|
-100.00% | 2,856,448.77% |
|
||
| 4977 |
Ripio Coin
4977
RPC
|
$0.009774 | $0.017117 | 07-04-2022 |
1505
|
-42.90% | 75.12% |
|
||
| 4978 |
exSat Network
4978
XSAT
|
$0.649627 | $36.04 | 28-11-2024 |
539
|
-98.20% | 5,448.25% |
|
||
| 4979 |
Polymath
4979
POLY
|
$0.015344 | $1.66 | 19-02-2018 |
3013
|
-99.07% | 10,705.13% |
|
||
| 4980 |
Wrapped SOPH
4980
WSOPH
|
$0.007992 | $0.033589 | 13-09-2025 |
250
|
-76.21% | 320.30% |
|
||
| 4981 |
Boomer
4981
BOOMER
|
$0.000397 | $0.047870 | 06-05-2024 |
745
|
-99.17% | 11,945.50% |
|
||
| 4982 |
Evernode
4982
EVR
|
$0.129970 | $0.619983 | 16-03-2024 |
796
|
-79.04% | 377.02% |
|
||
| 4983 |
Classic USDC
4983
USDC
|
$0.9990 | $2.03 | 05-12-2025 |
167
|
-50.70% | 102.85% |
|
||
| 4984 |
Marnotaur
4984
TAUR
|
$0.003124 | $0.534868 | 27-10-2021 |
1667
|
-99.42% | 17,023.87% |
|
||
| 4985 |
KingDeFi
4985
KRW
|
$0.00000372 | $0.005076 | 29-08-2021 |
1726
|
-99.93% | 136,510.33% |
|
||
| 4986 |
KISSAN
4986
KSN
|
$0.011044 | $1.4719 | 28-02-2023 |
1178
|
-99.25% | 13,227.19% |
|
||
| 4987 |
Symmio
4987
SYMM
|
$0.009814 | $0.053369 | 14-05-2025 |
372
|
-81.61% | 443.83% |
|
||
| 4988 |
Unseen
4988
UNCN
|
$0.301869 | $0.695460 | 20-11-2024 |
547
|
-56.59% | 130.38% |
|
||
| 4989 |
GENIUS TOKEN & NFT COLLECTIONS
4989
GNUS
|
$0.434752 | $82.05 | 29-03-2024 |
783
|
-99.47% | 18,772.56% |
|
||
| 4990 |
ALF Token
4990
ALF
|
$0.0000000060 | $0.00000005 | 11-05-2025 |
375
|
-87.78% | 718.62% |
|
||
| 4991 |
Gym Network
4991
GYMNET
|
$0.004398 | $1.90 | 14-04-2022 |
1498
|
-99.77% | 43,037.39% |
|
||
| 4992 |
Helion
4992
HLN
|
$0.042260 | $0.199616 | 22-04-2024 |
759
|
-78.83% | 372.35% |
|
||
| 4993 |
USDGOLD
4993
USDG
|
$0.9989 | $1.0953 | 28-01-2026 |
113
|
-8.80% | 9.64% |
|
||
| 4994 |
CRYPTORG
4994
CTG
|
$0.049496 | $0.290997 | 23-03-2023 |
1155
|
-82.99% | 487.92% |
|
||
| 4995 |
Squid Game (CTO)
4995
SQUID
|
$0.001895 | $0.034998 | 09-12-2024 |
528
|
-94.59% | 1,746.94% |
|
||
| 4996 |
Doge Caucus
4996
DOGECAUCUS
|
$0.059593 | $3.45 | 31-01-2025 |
475
|
-98.27% | 5,694.70% |
|
||
| 4997 |
HbarSuite
4997
HSUITE
|
$0.000131 | $0.003304 | 10-03-2024 |
802
|
-96.04% | 2,422.54% |
|
||
| 4998 |
FIST
4998
FIST
|
$0.000157 | $0.004958 | 28-10-2025 |
205
|
-96.84% | 3,065.49% |
|
||
| 4999 |
SuiAI
4999
SUAI
|
$0.000260 | $0.023595 | 22-01-2025 |
484
|
-98.90% | 8,974.88% |
|
||
| 5000 |
Wojak Finance
5000
WOJ
|
$0.000813 | $0.277064 | 19-12-2021 |
1614
|
-99.71% | 33,974.36% |
|
34.654 Valute monitorate - Pagina 100 di 694