Cap Mercato $2.73T
-1.46%
Volume 24o $278.72B
15.24%
BTC % 55.72%
-0.01%
ETH % 9.97%
-1.6%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4951 |
Seamless
4951
SEAM
|
$0.039092 | $14.97 | 12-12-2023 |
870
|
-99.74% | 38,201.01% |
|
||
| 4952 |
Swing.xyz
4952
SWING
|
$0.000051 | $0.009045 | 19-12-2024 |
497
|
-99.43% | 17,594.21% |
|
||
| 4953 |
For Sale
4953
SN47
|
$1.2251 | $372.21 | 17-01-2026 |
103
|
-99.67% | 30,282.07% |
|
||
| 4954 |
Merit
4954
SN73
|
$0.978620 | $8.07 | 28-06-2025 |
306
|
-87.87% | 724.29% |
|
||
| 4955 |
Compute Horde
4955
SN12
|
$1.70 | $6.12 | 16-07-2025 |
288
|
-72.28% | 260.80% |
|
||
| 4956 |
Stader MaticX
4956
MATICX
|
$0.097265 | $1.64 | 18-02-2023 |
1167
|
-94.07% | 1,587.11% |
|
||
| 4957 |
Mixin
4957
MIXI
|
$57.23 | $2,387.60 | 12-01-2018 |
3030
|
-97.60% | 4,071.91% |
|
||
| 4958 |
PEPEGOLD
4958
PEG
|
$147.47 | $183.98 | 03-03-2026 |
58
|
-19.85% | 24.76% |
|
||
| 4959 |
Nelore Coin
4959
NLC
|
$0.000017 | $0.021325 | 05-12-2022 |
1242
|
-99.92% | 127,116.24% |
|
||
| 4960 |
WebMind Network
4960
WMN
|
$0.000096 | $0.032198 | 22-04-2024 |
738
|
-99.70% | 33,425.74% |
|
||
| 4961 |
Playnance
4961
GCOIN
|
$0.000500 | $0.004869 | 17-03-2026 |
44
|
-89.73% | 873.43% |
|
||
| 4962 |
Virtual Tourist
4962
VT
|
$0.001478 | $0.126193 | 22-04-2022 |
1469
|
-98.83% | 8,439.89% |
|
||
| 4963 |
Global Virtual Coin
4963
GVC
|
$0.015621 | $0.054090 | 15-12-2025 |
136
|
-71.12% | 246.26% |
|
||
| 4964 |
UGO Token
4964
UGO
|
$0.160899 | $0.283037 | 07-11-2025 |
174
|
-43.15% | 75.91% |
|
||
| 4965 |
Baby BFT
4965
BBFT
|
$0.000200 | $0.007844 | 08-10-2025 |
204
|
-97.46% | 3,829.90% |
|
||
| 4966 |
Digicoin
4966
DIGI
|
$0.00000002 | $0.00000012 | 28-03-2025 |
398
|
-83.98% | 524.39% |
|
||
| 4967 |
IZAKA-YA
4967
IZKY
|
$0.000179 | $0.000232 | 07-01-2026 |
113
|
-22.96% | 29.81% |
|
||
| 4968 |
ONI Token
4968
ONI
|
$0.006934 | $0.599417 | 05-03-2024 |
786
|
-98.84% | 8,545.06% |
|
||
| 4969 |
Gekko HQ
4969
GEKKO
|
$0.00000063 | $0.000013 | 06-03-2024 |
785
|
-95.30% | 2,026.68% |
|
||
| 4970 |
DRESSdio
4970
DRESS
|
$0.000520 | $0.144893 | 01-10-2025 |
211
|
-99.64% | 27,776.06% |
|
||
| 4971 |
RISE NASA
4971
RISENASA1
|
$0.00000026 | $0.00000420 | 20-04-2026 |
10
|
-93.81% | 1,516.52% |
|
||
| 4972 |
Hyper Pay
4972
HPY
|
$0.000305 | $0.162343 | 09-01-2018 |
3033
|
-99.81% | 53,173.85% |
|
||
| 4973 |
Zenix
4973
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
183
|
-67.81% | 210.70% |
|
||
| 4974 |
Kitty Cake
4974
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1642
|
-99.92% | 128,985.47% |
|
||
| 4975 |
UBIT
4975
UBIT
|
$0.000100 | $0.179940 | 01-08-2024 |
637
|
-99.94% | 179,897.26% |
|
||
| 4976 |
Aion
4976
AION
|
$0.000188 | $11.51 | 07-01-2018 |
3035
|
-100.00% | 6,123,522.01% |
|
||
| 4977 |
JETUSD
4977
JETUSD
|
$1.0002 | $1.0010 | 25-02-2026 |
64
|
-0.08% | 0.08% |
|
||
| 4978 |
Lyvely
4978
LVLY
|
$0.007115 | $0.324424 | 20-11-2024 |
526
|
-97.81% | 4,459.53% |
|
||
| 4979 |
Moonwalk Fitness
4979
MF
|
$0.007041 | $0.067443 | 23-10-2025 |
189
|
-89.56% | 857.85% |
|
||
| 4980 |
AtomOne
4980
ATONE
|
$0.281377 | $2.40 | 05-11-2025 |
176
|
-88.28% | 753.00% |
|
||
| 4981 |
Fathom Protocol
4981
FXD
|
$1.0087 | $1.1346 | 16-11-2024 |
530
|
-11.10% | 12.48% |
|
||
| 4982 |
NOW Chain
4982
NOW
|
$0.000206 | $0.000279 | 29-04-2026 |
1
|
-26.18% | 35.47% |
|
||
| 4983 |
DebtCoin
4983
DEBT
|
$0.000121 | $0.031609 | 29-07-2025 |
275
|
-99.62% | 26,037.10% |
|
||
| 4984 |
Altura
4984
AVLT
|
$1.0672 | $1.0709 | 27-04-2026 |
3
|
-0.34% | 0.34% |
|
||
| 4985 |
Five Pillars Token
4985
5PT
|
$0.000993 | $0.008766 | 13-10-2025 |
199
|
-88.67% | 782.73% |
|
||
| 4986 |
GoldZip
4986
XGZ
|
$148.40 | $181.55 | 29-01-2026 |
91
|
-18.26% | 22.34% |
|
||
| 4987 |
XBIT
4987
XBT
|
$0.000185 | $93,726.28 | 06-01-2026 |
114
|
-100.00% | 50,788,590,085.13% |
|
||
| 4988 |
Devomon
4988
EVO
|
$0.000024 | $0.009765 | 05-03-2024 |
786
|
-99.76% | 40,822.51% |
|
||
| 4989 |
Probinex
4989
PBX
|
$0.005229 | $0.253961 | 31-10-2023 |
912
|
-97.94% | 4,756.90% |
|
||
| 4990 |
Tonstakers
4990
TSTON
|
$1.4187 | $3.43 | 19-09-2025 |
223
|
-58.60% | 141.53% |
|
||
| 4991 |
MoonEdge
4991
MOONED
|
$0.001288 | $92.01 | 19-01-2022 |
1562
|
-100.00% | 7,145,277.90% |
|
||
| 4992 |
Japan Open Chain
4992
JOC
|
$0.052116 | $0.169590 | 31-03-2025 |
395
|
-69.27% | 225.41% |
|
||
| 4993 |
GROYPER (groyperarmy.com)
4993
GROYPER
|
$0.000311 | $0.004122 | 02-12-2025 |
149
|
-92.46% | 1,227.03% |
|
||
| 4994 |
CRYN
4994
CRYN
|
$0.063156 | $25,949.45 | 13-04-2023 |
1113
|
-100.00% | 41,087,554.14% |
|
||
| 4995 |
ZARP Stablecoin
4995
ZARP
|
$0.059524 | $0.068618 | 27-01-2026 |
93
|
-13.25% | 15.28% |
|
||
| 4996 |
Ayni Gold
4996
AYNI
|
$0.277496 | $0.301883 | 08-02-2026 |
81
|
-8.08% | 8.79% |
|
||
| 4997 |
tobi
4997
TOBI
|
$0.000107 | $0.007912 | 19-11-2024 |
527
|
-98.64% | 7,268.67% |
|
||
| 4998 |
RUNWAGO
4998
RUNWAGO
|
$0.005308 | $1.0149 | 18-09-2025 |
224
|
-99.48% | 19,017.84% |
|
||
| 4999 |
Minecraft Grandma Fund
4999
GRANDMA
|
$0.000231 | $0.001311 | 11-02-2026 |
78
|
-82.39% | 467.83% |
|
||
| 5000 |
DEW
5000
DEW
|
$0.000331 | $0.008232 | 08-10-2025 |
204
|
-95.98% | 2,389.90% |
|
34.542 Valute monitorate - Pagina 100 di 691