Cap Mercato $2.74T
-1.84%
Volume 24o $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Get AI
5051
GET
|
$0.177252 | $11.05 | 18-12-2024 |
498
|
-98.40% | 6,134.11% |
|
||
| 5052 |
BRICS Chain
5052
BRICS
|
$10.57 | $44.96 | 03-10-2025 |
209
|
-76.49% | 325.33% |
|
||
| 5053 |
Inkryptus
5053
INKY
|
$1.4557 | $1.86 | 14-02-2025 |
440
|
-21.69% | 27.71% |
|
||
| 5054 |
OXYLON
5054
OXL
|
$0.214047 | $5.04 | 23-08-2025 |
250
|
-95.75% | 2,255.10% |
|
||
| 5055 |
DIN
5055
DIN
|
$0.005479 | $1.0918 | 14-02-2025 |
440
|
-99.50% | 19,827.58% |
|
||
| 5056 |
Reform DAO
5056
RFRM
|
$0.001794 | $0.527337 | 29-08-2024 |
609
|
-99.66% | 29,290.99% |
|
||
| 5057 |
KIP Protocol
5057
KIP
|
$0.000074 | $0.032467 | 31-12-2024 |
485
|
-99.77% | 44,026.27% |
|
||
| 5058 |
FluidTokens
5058
FLDT
|
$0.060689 | $0.518488 | 19-01-2025 |
466
|
-88.30% | 754.34% |
|
||
| 5059 |
Anvil
5059
ANVL
|
$0.000504 | $0.001372 | 29-12-2025 |
122
|
-63.27% | 172.26% |
|
||
| 5060 |
U.S Oil
5060
USOR
|
$0.001655 | $0.045564 | 31-01-2026 |
89
|
-96.37% | 2,652.90% |
|
||
| 5061 |
Hyper USD
5061
USDHL
|
$0.9993 | $1.0143 | 02-03-2026 |
59
|
-1.48% | 1.50% |
|
||
| 5062 |
The Big Trout
5062
BIGTROUT
|
$0.000118 | $0.002639 | 18-02-2026 |
71
|
-95.55% | 2,145.70% |
|
||
| 5063 |
Petunia
5063
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
345
|
-99.61% | 25,826.98% |
|
||
| 5064 |
Billards Hub
5064
8BALL
|
$0.027492 | $250,709.87 | 01-11-2025 |
180
|
-100.00% | 911,938,015.50% |
|
||
| 5065 |
Smart energy pay
5065
SEP
|
$0.029006 | $0.053428 | 02-01-2026 |
118
|
-45.71% | 84.20% |
|
||
| 5066 |
UDAO
5066
UDAO
|
$0.081384 | $1.2999 | 30-07-2025 |
274
|
-93.74% | 1,497.25% |
|
||
| 5067 |
Dawg Coin
5067
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
873
|
-99.53% | 21,046.19% |
|
||
| 5068 |
lilpump
5068
LILPUMP
|
$0.000027 | $0.004929 | 26-06-2024 |
673
|
-99.45% | 18,011.61% |
|
||
| 5069 |
TAIX
5069
TAIX
|
$0.000046 | $0.000666 | 07-10-2025 |
205
|
-93.04% | 1,336.12% |
|
||
| 5070 |
Playnance
5070
GCOIN
|
$0.000503 | $0.004869 | 17-03-2026 |
44
|
-89.67% | 867.86% |
|
||
| 5071 |
BOOK OF BILLIONAIRES
5071
BOBE
|
$0.000234 | $0.258476 | 02-05-2024 |
728
|
-99.91% | 110,229.28% |
|
||
| 5072 |
Rails
5072
RAILS
|
$0.088909 | $0.861113 | 04-02-2026 |
85
|
-89.68% | 868.54% |
|
||
| 5073 |
Lumishare
5073
LUMI
|
$0.001778 | $0.161813 | 17-02-2024 |
803
|
-98.90% | 8,999.84% |
|
||
| 5074 |
NexDAX Chain
5074
NT
|
$0.002618 | $0.019252 | 26-08-2023 |
978
|
-86.40% | 635.42% |
|
||
| 5075 |
Pendulum
5075
PEN
|
$0.017752 | $0.349986 | 05-05-2023 |
1091
|
-94.93% | 1,871.53% |
|
||
| 5076 |
LinkedNation
5076
NATION
|
$0.000780 | $0.005410 | 20-04-2025 |
375
|
-85.57% | 593.20% |
|
||
| 5077 |
Kaspy
5077
KASPY
|
$0.00000236 | $0.000088 | 22-10-2024 |
555
|
-97.32% | 3,634.13% |
|
||
| 5078 |
Lympid
5078
LYP
|
$0.005472 | $0.063812 | 31-07-2025 |
273
|
-91.43% | 1,066.26% |
|
||
| 5079 |
Cerebrum DAO
5079
NEURON
|
$0.000058 | $0.001500 | 04-01-2025 |
481
|
-96.15% | 2,500.25% |
|
||
| 5080 |
CargoX
5080
CXO
|
$0.150123 | $0.507771 | 14-06-2021 |
1781
|
-70.43% | 238.24% |
|
||
| 5081 |
Jackson
5081
JACKSON
|
$0.015608 | $0.048597 | 19-01-2026 |
101
|
-67.88% | 211.36% |
|
||
| 5082 |
Compliant Naira
5082
cNGN
|
$0.000718 | $936.39 | 05-03-2026 |
56
|
-100.00% | 130,362,026.29% |
|
||
| 5083 |
RWT TOKEN
5083
RWT
|
$0.00000117 | $0.000338 | 08-11-2024 |
538
|
-99.65% | 28,880.39% |
|
||
| 5084 |
Web3War
5084
FPS
|
$0.003093 | $0.451634 | 21-02-2024 |
799
|
-99.32% | 14,502.85% |
|
||
| 5085 |
Rato The Rat (ratotherat.com)
5085
RATO
|
$0.00000040 | $0.000062 | 15-05-2025 |
350
|
-99.36% | 15,570.69% |
|
||
| 5086 |
Ni28
5086
OZNI
|
$0.002690 | $1.3053 | 23-01-2026 |
97
|
-99.79% | 48,424.07% |
|
||
| 5087 |
Digital Swiss Franc
5087
DSFR
|
$0.028440 | $0.070002 | 14-10-2021 |
1659
|
-59.37% | 146.13% |
|
||
| 5088 |
VaporWallet
5088
VPR
|
$0.000301 | $0.315095 | 19-12-2023 |
863
|
-99.90% | 104,607.77% |
|
||
| 5089 |
NODEMETA
5089
NTE
|
$0.000244 | $0.014092 | 17-10-2025 |
195
|
-98.27% | 5,687.17% |
|
||
| 5090 |
President Donald J. Trump
5090
PDJT
|
$1.72 | $1.67 | 29-04-2026 |
1
|
2.51% | - |
|
||
| 5091 |
Masters of Trivia
5091
MOT
|
$5.19 | $5.45 | 21-02-2026 |
68
|
-4.67% | 4.90% |
|
||
| 5092 |
Brainedge
5092
LEARN
|
$0.006634 | $0.051048 | 09-06-2025 |
325
|
-87.00% | 669.49% |
|
||
| 5093 |
GIOVE
5093
GIOVE
|
$0.944648 | $36.70 | 23-07-2024 |
646
|
-97.43% | 3,784.83% |
|
||
| 5094 |
OMDBlockchain
5094
OMDB
|
$0.052999 | $0.189804 | 07-01-2026 |
113
|
-72.08% | 258.13% |
|
||
| 5095 |
Luckify
5095
LUCKIFY1
|
$0.000311 | $0.429426 | 21-09-2025 |
221
|
-99.93% | 137,890.69% |
|
||
| 5096 |
JobIess
5096
JOBIESS
|
$0.000115 | $0.015125 | 08-10-2025 |
204
|
-99.24% | 13,041.39% |
|
||
| 5097 |
PotCoin
5097
POT
|
$0.000796 | $0.508288 | 31-12-2017 |
3042
|
-99.84% | 63,786.26% |
|
||
| 5098 |
fBomb
5098
BOMB
|
$0.012436 | $0.068423 | 13-12-2024 |
503
|
-81.82% | 450.20% |
|
||
| 5099 |
YFSX Token
5099
YFSX
|
$788.21 | $827.96 | 18-04-2026 |
12
|
-4.80% | 5.04% |
|
||
| 5100 |
Zik coin
5100
ZIK
|
$0.000114 | $0.000217 | 06-10-2025 |
206
|
-47.12% | 89.12% |
|
34.543 Valute monitorate - Pagina 102 di 691