시가총액 $2.62T
-4.07%
볼륨 24시간 $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
코인
34.647
+5
거래소
874
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Mobile Blockchain
5051
MOB
|
$0.445924 | $1.1352 | 23-03-2026 |
58
|
-60.72% | 154.57% |
|
||
| 5052 |
Dog Wif Nunchucks
5052
NINJA
|
$0.000479 | $0.039949 | 20-12-2023 |
882
|
-98.80% | 8,235.12% |
|
||
| 5053 |
Bored Candy City
5053
CANDY
|
$0.000237 | $0.156266 | 29-12-2022 |
1238
|
-99.85% | 65,756.81% |
|
||
| 5054 |
Spacemesh
5054
SMH
|
$0.000223 | $5.70 | 12-03-2024 |
799
|
-100.00% | 2,560,674.77% |
|
||
| 5055 |
XDoge
5055
XD
|
- | 0 | - | - | - | - |
|
||
| 5056 |
SuiAI
5056
SUAI
|
$0.000231 | $0.023595 | 22-01-2025 |
483
|
-99.02% | 10,116.24% |
|
||
| 5057 |
United States Crypto Reserve
5057
USCR
|
$0.002741 | $0.193993 | 12-11-2025 |
189
|
-98.59% | 6,977.40% |
|
||
| 5058 |
Shen
5058
SHEN
|
$0.178653 | $1.60 | 03-12-2024 |
533
|
-88.85% | 797.15% |
|
||
| 5059 |
DOGECUBE
5059
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
773
|
-98.62% | 7,166.11% |
|
||
| 5060 |
MXS Games
5060
XSEED
|
$0.000015 | $0.000331 | 23-01-2025 |
482
|
-95.40% | 2,073.30% |
|
||
| 5061 |
Moaner by Matt Furie
5061
MOANER
|
$0.000041 | $0.000596 | 24-08-2025 |
269
|
-93.18% | 1,365.54% |
|
||
| 5062 |
Wrapped SOPH
5062
WSOPH
|
$0.007588 | $0.033589 | 13-09-2025 |
249
|
-77.41% | 342.64% |
|
||
| 5063 |
Gemini
5063
GEMINI
|
$0.000102 | $0.013641 | 16-12-2024 |
520
|
-99.25% | 13,237.37% |
|
||
| 5064 |
EvoSimGame
5064
ESIM
|
$0.000118 | $0.088608 | 10-06-2025 |
344
|
-99.87% | 75,203.79% |
|
||
| 5065 |
Little Rabbit v2 (new)
5065
LRST
|
$0.000053 | $0.000087 | 21-03-2026 |
60
|
-38.88% | 63.61% |
|
||
| 5066 |
Yelay
5066
YLAY
|
$0.003528 | $0.036291 | 06-11-2024 |
560
|
-90.28% | 928.78% |
|
||
| 5067 |
Wrapped USDR
5067
WUSDR
|
$0.314461 | $1.1631 | 26-09-2023 |
967
|
-72.96% | 269.88% |
|
||
| 5068 |
Monsters Clan
5068
MONS
|
$0.003283 | $2.66 | 09-10-2021 |
1684
|
-99.88% | 80,939.97% |
|
||
| 5069 |
TemplarDAO
5069
TEM
|
$2.96 | $1,930.79 | 02-12-2021 |
1630
|
-99.85% | 65,164.31% |
|
||
| 5070 |
Floki Cash
5070
FLOKICASH
|
$0.0000000020 | $0.00000065 | 20-04-2023 |
1126
|
-99.69% | 32,294.55% |
|
||
| 5071 |
KingDeFi
5071
KRW
|
$0.00000368 | $0.005076 | 29-08-2021 |
1725
|
-99.93% | 137,734.37% |
|
||
| 5072 |
Wrapped Zera
5072
WZRA
|
$0.112323 | $0.599452 | 28-04-2026 |
22
|
-81.26% | 433.69% |
|
||
| 5073 |
Fat Fella
5073
FAT
|
$0.000122 | $0.024152 | 05-04-2025 |
410
|
-99.50% | 19,754.17% |
|
||
| 5074 |
YouCoin Metaverse (new)
5074
UCON
|
$1.70 | $85.70 | 16-04-2023 |
1130
|
-98.02% | 4,941.97% |
|
||
| 5075 |
RISE NASA
5075
RISENASA1
|
$0.00000005 | $0.00000420 | 20-04-2026 |
30
|
-98.72% | 7,683.27% |
|
||
| 5076 |
RoaringPepe
5076
RPEPE
|
$0.000037 | $0.000822 | 06-06-2024 |
713
|
-95.44% | 2,094.49% |
|
||
| 5077 |
Green Bitcoin
5077
GBTC
|
$0.022814 | $1.99 | 11-04-2024 |
769
|
-98.85% | 8,608.06% |
|
||
| 5078 |
NPRO
5078
NPRO
|
$0.212575 | $0.907086 | 15-12-2025 |
156
|
-76.57% | 326.71% |
|
||
| 5079 |
Xi Token
5079
XI
|
$0.000583 | $0.035272 | 05-02-2023 |
1200
|
-98.35% | 5,950.45% |
|
||
| 5080 |
yellow ket
5080
KET
|
$0.001975 | $0.619582 | 29-05-2025 |
356
|
-99.68% | 31,269.19% |
|
||
| 5081 |
What in Tarnation?
5081
WIT
|
$0.000025 | $0.014159 | 28-04-2024 |
752
|
-99.82% | 55,813.20% |
|
||
| 5082 |
1
5082
1
|
$0.000065 | $0.007098 | 04-10-2025 |
228
|
-99.09% | 10,881.79% |
|
||
| 5083 |
FUD
5083
FUD
|
$0.0000000080 | $0.00000091 | 13-10-2024 |
584
|
-99.12% | 11,301.58% |
|
||
| 5084 |
xExchange / Maiar
5084
MEX
|
$0.00000037 | $0.000626 | 05-01-2022 |
1596
|
-99.94% | 171,020.92% |
|
||
| 5085 |
Deebo the Bear
5085
DEEBO
|
$0.000019 | $0.003143 | 07-11-2024 |
559
|
-99.41% | 16,870.16% |
|
||
| 5086 |
CoinMetro
5086
XCM
|
$0.042202 | $0.924744 | 16-02-2022 |
1554
|
-95.44% | 2,091.23% |
|
||
| 5087 |
Babylons
5087
BABI
|
$0.000648 | $0.792330 | 25-08-2021 |
1729
|
-99.92% | 122,162.81% |
|
||
| 5088 |
Wrapped BESC
5088
WBESC
|
$1.0663 | $5.34 | 18-09-2025 |
244
|
-80.04% | 400.97% |
|
||
| 5089 |
THE LAND ELF Crossing
5089
ELF
|
$0.002640 | $0.065120 | 30-03-2025 |
416
|
-95.95% | 2,366.51% |
|
||
| 5090 |
TTAJ
5090
TTAJ
|
$0.002234 | $0.006768 | 13-09-2025 |
249
|
-66.99% | 202.90% |
|
||
| 5091 |
Euro Finance
5091
EURC
|
$1.1697 | $1.71 | 25-01-2026 |
115
|
-31.42% | 45.82% |
|
||
| 5092 |
Goldgr
5092
GOLDGR
|
$144.13 | $179.69 | 29-01-2026 |
111
|
-19.79% | 24.67% |
|
||
| 5093 |
Army
5093
ARMY
|
$0.000939 | $0.004760 | 17-04-2026 |
33
|
-80.28% | 407.03% |
|
||
| 5094 |
Best Patent
5094
BPT
|
$0.002080 | $0.259564 | 31-12-2024 |
505
|
-99.20% | 12,380.76% |
|
||
| 5095 |
Bitcoin Cats
5095
1CAT
|
$0.000074 | $0.015349 | 27-12-2023 |
875
|
-99.51% | 20,512.52% |
|
||
| 5096 |
SwinCoin
5096
SWIN
|
$0.00000133 | $0.205015 | 30-11-2021 |
1632
|
-100.00% | 15,437,752.64% |
|
||
| 5097 |
Stable Coin
5097
SBC
|
$0.9992 | $1.0899 | 29-06-2023 |
1056
|
-8.31% | 9.07% |
|
||
| 5098 |
FREN
5098
FREN
|
$0.00000052 | $0.000021 | 04-12-2024 |
532
|
-97.49% | 3,887.66% |
|
||
| 5099 |
HedgeFi
5099
HEDGE
|
$0.000150 | $0.002584 | 27-07-2025 |
297
|
-94.19% | 1,622.61% |
|
||
| 5100 |
AI Agent Layer
5100
AIFUN
|
$0.000123 | $0.135074 | 02-12-2024 |
534
|
-99.91% | 110,114.91% |
|
34.647 모니터링 통화 - 페이지 102 의 693