시가총액 $2.72T
-0.97%
볼륨 24시간 $279.20B
13.4%
BTC % 55.78%
0.3%
ETH % 9.95%
-1.3%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Dawg Coin
5051
DAWG
|
$0.000051 | $0.010823 | 09-12-2023 |
872
|
-99.53% | 21,043.30% |
|
||
| 5052 |
Smart energy pay
5052
SEP
|
$0.024215 | $0.053428 | 02-01-2026 |
117
|
-54.68% | 120.64% |
|
||
| 5053 |
Baby BFT
5053
BBFT
|
$0.000201 | $0.007844 | 08-10-2025 |
203
|
-97.44% | 3,799.56% |
|
||
| 5054 |
Blackhole
5054
BLACK
|
$0.006439 | $1.51 | 18-07-2025 |
285
|
-99.57% | 23,359.56% |
|
||
| 5055 |
Max on ETH
5055
MAXETH
|
$0.00000016 | $0.000037 | 11-12-2024 |
504
|
-99.58% | 23,502.62% |
|
||
| 5056 |
CPCoin
5056
CPCOIN
|
$0.112280 | $9.43 | 26-06-2021 |
1768
|
-98.81% | 8,297.27% |
|
||
| 5057 |
Pendulum
5057
PEN
|
$0.017384 | $0.349986 | 05-05-2023 |
1090
|
-95.03% | 1,913.32% |
|
||
| 5058 |
BitMind
5058
SN34
|
$3.52 | $11.24 | 16-07-2025 |
287
|
-68.66% | 219.12% |
|
||
| 5059 |
Billards Hub
5059
8BALL
|
$0.027295 | $250,709.87 | 01-11-2025 |
179
|
-100.00% | 918,515,536.37% |
|
||
| 5060 |
RWT TOKEN
5060
RWT
|
$0.00000116 | $0.000338 | 08-11-2024 |
537
|
-99.66% | 29,131.30% |
|
||
| 5061 |
Petunia
5061
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
344
|
-99.61% | 25,863.03% |
|
||
| 5062 |
Reform DAO
5062
RFRM
|
$0.001793 | $0.527337 | 29-08-2024 |
608
|
-99.66% | 29,313.00% |
|
||
| 5063 |
XPMarket
5063
XPM
|
$0.007217 | $0.129096 | 16-01-2025 |
468
|
-94.41% | 1,688.71% |
|
||
| 5064 |
BRICS Chain
5064
BRICS
|
$10.11 | $44.96 | 03-10-2025 |
208
|
-77.52% | 344.76% |
|
||
| 5065 |
Jackson
5065
JACKSON
|
$0.015411 | $0.048597 | 19-01-2026 |
100
|
-68.29% | 215.35% |
|
||
| 5066 |
Digital Swiss Franc
5066
DSFR
|
$0.028170 | $0.070002 | 14-10-2021 |
1658
|
-59.76% | 148.50% |
|
||
| 5067 |
Jeo Boden
5067
BODEN
|
$0.001106 | $0.962563 | 08-04-2024 |
751
|
-99.89% | 86,968.96% |
|
||
| 5068 |
Dignity Gold
5068
DIGAU
|
$0.699732 | $120.85 | 23-09-2022 |
1314
|
-99.42% | 17,170.51% |
|
||
| 5069 |
President Donald J. Trump
5069
PDJT
|
$1.67 | $1.60 | 28-04-2026 |
1
|
3.97% | - |
|
||
| 5070 |
Brainedge
5070
LEARN
|
$0.006589 | $0.051048 | 09-06-2025 |
324
|
-87.09% | 674.80% |
|
||
| 5071 |
Lympid
5071
LYP
|
$0.005570 | $0.063812 | 31-07-2025 |
272
|
-91.27% | 1,045.57% |
|
||
| 5072 |
PotCoin
5072
POT
|
$0.000719 | $0.508288 | 31-12-2017 |
3041
|
-99.86% | 70,549.23% |
|
||
| 5073 |
Coinnektplus
5073
CNKT+
|
$0.001096 | $0.009908 | 22-01-2026 |
97
|
-88.94% | 804.42% |
|
||
| 5074 |
PrivateAI
5074
PGPT
|
$0.001447 | $1.93 | 11-06-2024 |
687
|
-99.93% | 133,399.35% |
|
||
| 5075 |
NexDAX Chain
5075
NT
|
$0.003226 | $0.019252 | 26-08-2023 |
977
|
-83.24% | 496.79% |
|
||
| 5076 |
Inverse Finance DOLA Stablecoin
5076
DOLA
|
$0.9907 | $1.1027 | 02-04-2022 |
1488
|
-10.16% | 11.31% |
|
||
| 5077 |
Canary
5077
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1708
|
-99.94% | 154,073.51% |
|
||
| 5078 |
Get AI
5078
GET
|
$0.168950 | $11.05 | 18-12-2024 |
497
|
-98.47% | 6,440.46% |
|
||
| 5079 |
Qlindo
5079
QLINDO
|
$0.000105 | $0.061011 | 16-02-2023 |
1168
|
-99.83% | 58,028.20% |
|
||
| 5080 |
sBTC
5080
SBTC
|
$75,454.14 | $129,490.41 | 09-11-2025 |
171
|
-41.73% | 71.61% |
|
||
| 5081 |
AGORIC
5081
BLD
|
$0.003632 | $0.676451 | 02-09-2022 |
1335
|
-99.46% | 18,524.08% |
|
||
| 5082 |
Overtime
5082
OVER
|
$0.113588 | $0.377257 | 28-09-2025 |
213
|
-69.89% | 232.13% |
|
||
| 5083 |
LuckysLeprecoin
5083
LUCKYSLP
|
$0.00000109 | $0.00000272 | 10-03-2024 |
780
|
-60.04% | 150.27% |
|
||
| 5084 |
Anvil
5084
ANVL
|
$0.000497 | $0.001372 | 29-12-2025 |
121
|
-63.74% | 175.82% |
|
||
| 5085 |
Zik coin
5085
ZIK
|
$0.000114 | $0.000217 | 06-10-2025 |
205
|
-47.56% | 90.71% |
|
||
| 5086 |
Kimchi Coin
5086
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
63
|
-92.00% | 1,150.54% |
|
||
| 5087 |
VaporWallet
5087
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
862
|
-99.90% | 104,871.48% |
|
||
| 5088 |
TitanX
5088
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
817
|
-96.73% | 2,961.75% |
|
||
| 5089 |
DragonSwap
5089
DRG
|
$0.012367 | $0.031999 | 04-01-2026 |
115
|
-61.35% | 158.74% |
|
||
| 5090 |
Kaspy
5090
KASPY
|
$0.00000236 | $0.000088 | 22-10-2024 |
554
|
-97.32% | 3,637.30% |
|
||
| 5091 |
Veltrixa
5091
VELT
|
$0.000897 | $0.000924 | 21-03-2026 |
39
|
-2.96% | 3.05% |
|
||
| 5092 |
fBomb
5092
BOMB
|
$0.012518 | $0.068423 | 13-12-2024 |
502
|
-81.71% | 446.61% |
|
||
| 5093 |
HashPack
5093
PACK
|
$0.007190 | $0.083883 | 06-12-2024 |
509
|
-91.43% | 1,066.69% |
|
||
| 5094 |
Ni28
5094
OZNI
|
$0.002280 | $1.3053 | 23-01-2026 |
96
|
-99.83% | 57,150.70% |
|
||
| 5095 |
PokerFI.Finance
5095
POKERFI
|
$0.000697 | $0.008078 | 11-10-2021 |
1661
|
-91.37% | 1,059.21% |
|
||
| 5096 |
OMDBlockchain
5096
OMDB
|
$0.051246 | $0.189804 | 07-01-2026 |
112
|
-73.00% | 270.38% |
|
||
| 5097 |
MATT
5097
MATT
|
$0.000082 | $0.000082 | 28-04-2026 |
1
|
1.02% | - |
|
||
| 5098 |
Jasan Wellness
5098
JW
|
$2.28 | $39.25 | 27-06-2023 |
1037
|
-94.19% | 1,621.30% |
|
||
| 5099 |
Masters of Trivia
5099
MOT
|
$5.18 | $5.45 | 21-02-2026 |
67
|
-4.98% | 5.24% |
|
||
| 5100 |
Free Speech
5100
FREESPEECHX
|
$0.001031 | $0.006508 | 01-01-2025 |
483
|
-84.15% | 531.03% |
|
34.542 모니터링 통화 - 페이지 102 의 691