Cap Mercado $3.58T
1.28%
Volumen 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Monedas
32.361
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5051 |
Powerloom
5051
POWER
|
$0.012816 | $0.059471 | 20-03-2025 |
111
|
-78.45% | 364.04% |
|
||
| 5052 |
Runesterminal
5052
RUNI
|
$0.062800 | $1.66 | 09-07-2024 |
365
|
-96.22% | 2,546.23% |
|
||
| 5053 |
BlockCDN
5053
BCDN
|
$0.000248 | $0.299649 | 07-01-2018 |
2740
|
-99.92% | 120,911.14% |
|
||
| 5054 |
Regent of the North Winds
5054
REGENT
|
$0.000267 | $0.032077 | 27-01-2025 |
163
|
-99.17% | 11,899.30% |
|
||
| 5055 |
Polytrader by Virtuals
5055
POLY
|
$0.001259 | $0.025293 | 15-01-2025 |
175
|
-95.02% | 1,908.25% |
|
||
| 5056 |
Bobaoppa
5056
BOBAOPPA
|
$0.000626 | $0.003336 | 12-12-2024 |
209
|
-81.23% | 432.91% |
|
||
| 5057 |
Bitcat
5057
BITCAT
|
$0.000342 | $0.007618 | 03-04-2024 |
462
|
-95.51% | 2,128.65% |
|
||
| 5058 |
CatGPT
5058
CATGPT
|
$0.000113 | $0.003053 | 05-06-2024 |
399
|
-96.28% | 2,591.56% |
|
||
| 5059 |
LACOSTOKEN / PolyMoon
5059
LCSN
|
$0.002890 | $0.044894 | 15-01-2024 |
541
|
-93.56% | 1,453.48% |
|
||
| 5060 |
suwi
5060
SUWI
|
$0.000263 | $0.037287 | 22-11-2024 |
229
|
-99.29% | 14,083.29% |
|
||
| 5061 |
IMO
5061
IMO
|
$1.1625 | $4.15 | 05-12-2024 |
216
|
-72.00% | 257.16% |
|
||
| 5062 |
EthereumFair
5062
ETF
|
$0.008178 | $20.73 | 16-09-2022 |
1027
|
-99.96% | 253,381.79% |
|
||
| 5063 |
Vera Defi
5063
VERA
|
$0.000109 | $0.671837 | 12-11-2021 |
1335
|
-99.98% | 616,162.43% |
|
||
| 5064 |
Six Sigma Sports
5064
$SIX
|
$0.060854 | $0.074969 | 03-07-2025 |
6
|
-18.83% | 23.20% |
|
||
| 5065 |
EVERY GAME
5065
EGAME
|
$0.00000867 | $0.023480 | 27-11-2021 |
1320
|
-99.96% | 270,724.02% |
|
||
| 5066 |
TokenClub
5066
TCT
|
$0.000439 | $0.117710 | 09-05-2021 |
1522
|
-99.63% | 26,694.27% |
|
||
| 5067 |
Chimpzee
5067
CHMPZ
|
$0.000035 | $0.000305 | 13-03-2024 |
483
|
-88.63% | 779.58% |
|
||
| 5068 |
Financie Token
5068
FNCT
|
$0.001592 | $0.006357 | 15-02-2024 |
510
|
-74.95% | 299.24% |
|
||
| 5069 |
Telefy
5069
TELE
|
$0.000095 | $0.118664 | 13-07-2022 |
1092
|
-99.92% | 125,234.35% |
|
||
| 5070 |
enfineo
5070
ENF
|
$0.027210 | $0.031112 | 04-07-2025 |
5
|
-12.54% | 14.34% |
|
||
| 5071 |
BISOSwap
5071
BISO
|
$0.000325 | $0.036165 | 28-05-2023 |
773
|
-99.10% | 11,041.15% |
|
||
| 5072 |
Hatch
5072
HATCH
|
$0.067102 | $0.121880 | 06-05-2025 |
64
|
-44.94% | 81.63% |
|
||
| 5073 |
Aquarius
5073
AQUA
|
$0.000879 | $0.005455 | 10-11-2021 |
1337
|
-83.88% | 520.47% |
|
||
| 5074 |
MetaWear
5074
WEAR
|
$0.000074 | $0.022454 | 23-03-2022 |
1204
|
-99.67% | 30,431.19% |
|
||
| 5075 |
THE P33L
5075
P33L
|
$0.000320 | $0.001616 | 22-06-2025 |
17
|
-80.20% | 405.05% |
|
||
| 5076 |
KelVPN
5076
KEL
|
$0.003309 | $0.475207 | 03-05-2021 |
1528
|
-99.30% | 14,259.23% |
|
||
| 5077 |
Schrodinger
5077
SGR
|
$0.425414 | $3.08 | 06-05-2024 |
429
|
-86.21% | 624.96% |
|
||
| 5078 |
Etica
5078
ETI
|
$0.028101 | $2.00 | 01-12-2023 |
586
|
-98.60% | 7,020.50% |
|
||
| 5079 |
Axioma Token
5079
AXT
|
$1.2050 | $6.00 | 07-05-2024 |
428
|
-79.92% | 398.13% |
|
||
| 5080 |
MinoTari
5080
XTM
|
$0.009149 | $0.080243 | 30-05-2025 |
40
|
-88.60% | 777.03% |
|
||
| 5081 |
America Party
5081
AMERICA
|
$0.00000037 | $0.00000042 | 08-07-2025 |
1
|
-12.99% | 14.93% |
|
||
| 5082 |
Quick Transfer coin / Torj.world
5082
QTCC
|
$0.000201 | $0.189105 | 10-04-2021 |
1551
|
-99.89% | 94,073.46% |
|
||
| 5083 |
Ore (v2)
5083
ORE
|
$9.00 | $116.26 | 23-12-2024 |
198
|
-92.26% | 1,191.38% |
|
||
| 5084 |
Orchai
5084
OCH
|
$0.040801 | $1.93 | 04-04-2024 |
461
|
-97.89% | 4,642.11% |
|
||
| 5085 |
Bitcast
5085
SN93
|
$1.1154 | $1.2792 | 29-06-2025 |
10
|
-12.81% | 14.69% |
|
||
| 5086 |
Yesports
5086
YESP
|
$0.000099 | $0.020509 | 18-04-2023 |
813
|
-99.52% | 20,674.74% |
|
||
| 5087 |
Mountain Protocol
5087
USDM
|
$0.9971 | $1.1001 | 08-04-2024 |
457
|
-9.36% | 10.33% |
|
||
| 5088 |
Naka Bodhi Token
5088
NBOT
|
$0.005043 | $0.068923 | 12-07-2020 |
1823
|
-92.68% | 1,266.59% |
|
||
| 5089 |
Mint Blockchain
5089
MINT
|
$0.007178 | $0.023627 | 15-03-2025 |
116
|
-69.62% | 229.16% |
|
||
| 5090 |
JUNO
5090
JUNO
|
$0.072827 | $45.89 | 04-03-2022 |
1223
|
-99.84% | 62,913.57% |
|
||
| 5091 |
Open Exchange Token
5091
OX
|
$0.000855 | $0.081143 | 09-08-2023 |
700
|
-98.95% | 9,386.33% |
|
||
| 5092 |
Retik Finance
5092
RETIK
|
$0.000895 | $2.44 | 22-05-2024 |
413
|
-99.96% | 272,223.46% |
|
||
| 5093 |
Fyde
5093
FYDE
|
$0.005227 | $0.076864 | 17-01-2025 |
173
|
-93.20% | 1,370.62% |
|
||
| 5094 |
Terraport
5094
TERRA
|
$0.003170 | $0.007679 | 18-02-2025 |
141
|
-58.72% | 142.22% |
|
||
| 5095 |
Oxchange Finance
5095
OC
|
$0.422902 | $1.0295 | 22-06-2025 |
17
|
-58.92% | 143.45% |
|
||
| 5096 |
Dollar
5096
DOLLAR
|
$0.000201 | $0.005110 | 31-07-2024 |
343
|
-96.06% | 2,439.63% |
|
||
| 5097 |
Atoshi
5097
ATOS
|
$0.054888 | $0.701660 | 24-04-2025 |
76
|
-92.18% | 1,178.34% |
|
||
| 5098 |
Stabull Finance
5098
STABUL
|
$0.417110 | $1.1544 | 01-06-2025 |
38
|
-63.87% | 176.77% |
|
||
| 5099 |
BITmarkets Token
5099
BTMT
|
$0.072439 | $0.115738 | 12-11-2024 |
239
|
-37.41% | 59.77% |
|
||
| 5100 |
HowToPay
5100
HTP
|
$0.000168 | $0.002226 | 15-01-2025 |
175
|
-92.45% | 1,223.67% |
|
32.361 Monedas Monitoreadas - Página 102 de 648