Cap Mercado $3.90T
-0.18%
Volumen 24h $348.05B
-24.58%
BTC % 60.08%
0.15%
ETH % 9.17%
-1.2%
Monedas
32.393
+15
Exchanges
885
Ultima actualización
22 Segundos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Gekko HQ
5101
GEKKO
|
$0.00000111 | $0.000013 | 06-03-2024 |
493
|
-91.76% | 1,113.32% |
|
||
| 5102 |
Harambe on Solana
5102
HARAMBE
|
$0.004125 | $0.084422 | 14-11-2024 |
240
|
-95.11% | 1,946.83% |
|
||
| 5103 |
PaintSwap
5103
BRUSH
|
$0.020897 | $0.249083 | 16-01-2022 |
1273
|
-91.61% | 1,091.98% |
|
||
| 5104 |
NFMart
5104
NFM
|
$0.00000345 | $0.003499 | 23-07-2024 |
354
|
-99.90% | 101,269.29% |
|
||
| 5105 |
Roaring Kitty
5105
ROAR
|
$0.004387 | $0.015061 | 01-11-2024 |
253
|
-70.87% | 243.29% |
|
||
| 5106 |
Open Exchange Token
5106
OX
|
$0.000826 | $0.081143 | 09-08-2023 |
703
|
-98.98% | 9,726.43% |
|
||
| 5107 |
CorgiAI
5107
CORGIAI
|
$0.000131 | $0.004189 | 03-03-2024 |
496
|
-96.86% | 3,086.43% |
|
||
| 5108 |
ORBITX
5108
RTX
|
$1.52 | $1.57 | 09-07-2025 |
3
|
-3.23% | 3.34% |
|
||
| 5109 |
Liberland Blockchain
5109
LLD
|
$1.74 | $5.03 | 18-03-2025 |
116
|
-65.35% | 188.58% |
|
||
| 5110 |
Quantum
5110
Q
|
$0.004365 | $0.005030 | 31-01-2025 |
162
|
-13.21% | 15.22% |
|
||
| 5111 |
Kasper the Ghost of Kaspa
5111
KASPER
|
$0.000060 | $0.000798 | 31-10-2024 |
254
|
-92.42% | 1,220.01% |
|
||
| 5112 |
Magic Crystal
5112
MC
|
$0.096939 | $4.01 | 13-03-2024 |
486
|
-97.59% | 4,041.47% |
|
||
| 5113 |
Creator Buddy
5113
BUDDY
|
$0.000911 | $0.013980 | 28-05-2025 |
45
|
-93.49% | 1,434.96% |
|
||
| 5114 |
Sukhavati Network
5114
SKT
|
$0.000793 | $0.494434 | 16-08-2021 |
1426
|
-99.84% | 62,259.06% |
|
||
| 5115 |
Vera Defi
5115
VERA
|
$0.000109 | $0.671837 | 12-11-2021 |
1338
|
-99.98% | 616,060.70% |
|
||
| 5116 |
Friend.tech
5116
FRIEND
|
$0.086364 | $3.06 | 05-05-2024 |
433
|
-97.18% | 3,440.07% |
|
||
| 5117 |
usdx.money
5117
USDX
|
$1.0022 | $1.0038 | 30-06-2025 |
12
|
-0.15% | 0.15% |
|
||
| 5118 |
Dollar on Chain
5118
DOC
|
$0.9928 | $1.0574 | 01-07-2022 |
1107
|
-6.11% | 6.51% |
|
||
| 5119 |
Wrapped Apertum
5119
WAPTM
|
$1.2755 | $1.3195 | 10-07-2025 |
2
|
-3.34% | 3.45% |
|
||
| 5120 |
Technet
5120
TECK
|
$1.0093 | $1.0101 | 09-05-2025 |
64
|
-0.08% | 0.08% |
|
||
| 5121 |
Financie Token
5121
FNCT
|
$0.001685 | $0.006357 | 15-02-2024 |
513
|
-73.49% | 277.23% |
|
||
| 5122 |
BRC-20 DEX
5122
BD20
|
$0.000021 | $0.025602 | 23-04-2024 |
445
|
-99.92% | 120,003.66% |
|
||
| 5123 |
One Share
5123
ONS
|
$1.0982 | $1,439.91 | 03-01-2021 |
1651
|
-99.92% | 131,016.10% |
|
||
| 5124 |
SALVIUM
5124
SAL
|
$0.092720 | $0.116785 | 14-06-2025 |
28
|
-20.61% | 25.96% |
|
||
| 5125 |
node.sys
5125
NYS
|
$0.040175 | $0.051854 | 22-04-2025 |
81
|
-22.52% | 29.07% |
|
||
| 5126 |
Black Agnus
5126
FTW
|
$0.00000009 | $0.000424 | 22-09-2024 |
293
|
-99.98% | 460,970.64% |
|
||
| 5127 |
aiSUI
5127
SUIAGENT
|
$0.000178 | $0.002505 | 14-05-2025 |
59
|
-92.89% | 1,306.49% |
|
||
| 5128 |
NodeAI
5128
NAIT
|
$0.179574 | $0.362368 | 07-07-2025 |
5
|
-50.44% | 101.79% |
|
||
| 5129 |
BITmarkets Token
5129
BTMT
|
$0.086823 | $0.115738 | 12-11-2024 |
242
|
-24.98% | 33.30% |
|
||
| 5130 |
Laika The Soldog
5130
LAIKA
|
$0.00000198 | $0.000130 | 20-06-2024 |
387
|
-98.48% | 6,489.21% |
|
||
| 5131 |
tobi
5131
TOBI
|
$0.000505 | $0.007912 | 19-11-2024 |
235
|
-93.62% | 1,466.34% |
|
||
| 5132 |
Axioma Token
5132
AXT
|
$1.1282 | $6.00 | 07-05-2024 |
431
|
-81.21% | 432.07% |
|
||
| 5133 |
Rank
5133
RAN
|
$0.001478 | $0.002310 | 25-06-2025 |
17
|
-36.00% | 56.25% |
|
||
| 5134 |
DEX223
5134
D223
|
$0.000259 | $0.000388 | 25-03-2025 |
109
|
-33.22% | 49.75% |
|
||
| 5135 |
Yesports
5135
YESP
|
$0.000099 | $0.020509 | 18-04-2023 |
816
|
-99.52% | 20,672.21% |
|
||
| 5136 |
Kondux
5136
KNDX
|
$0.019236 | $0.181804 | 10-03-2024 |
489
|
-89.42% | 845.13% |
|
||
| 5137 |
Utopia USD
5137
UUSD
|
$0.950500 | $1.0574 | 20-04-2025 |
83
|
-10.11% | 11.24% |
|
||
| 5138 |
Andromeda
5138
ANDR
|
$0.003313 | $1.0439 | 08-04-2024 |
460
|
-99.68% | 31,409.39% |
|
||
| 5139 |
Utilies Cryptocurrency eXchange
5139
UCX
|
$0.025182 | $0.871370 | 24-12-2021 |
1296
|
-97.11% | 3,360.26% |
|
||
| 5140 |
YieldStone
5140
YIELD
|
$0.034771 | $1.50 | 20-02-2025 |
142
|
-97.68% | 4,214.47% |
|
||
| 5141 |
Inverse Finance DOLA Stablecoin
5141
DOLA
|
$0.9972 | $1.1027 | 02-04-2022 |
1197
|
-9.57% | 10.58% |
|
||
| 5142 |
JLaunchpad
5142
JLP
|
$0.000988 | $0.007809 | 01-04-2025 |
102
|
-87.35% | 690.34% |
|
||
| 5143 |
Smell Token
5143
SML
|
$0.000215 | $27.85 | 15-06-2023 |
758
|
-100.00% | 12,946,893.80% |
|
||
| 5144 |
Temtum
5144
TEM
|
$0.082353 | $1.4654 | 28-12-2021 |
1292
|
-94.38% | 1,679.48% |
|
||
| 5145 |
KelVPN
5145
KEL
|
$0.003459 | $0.475207 | 03-05-2021 |
1531
|
-99.27% | 13,637.93% |
|
||
| 5146 |
Orchai
5146
OCH
|
$0.044015 | $1.93 | 04-04-2024 |
464
|
-97.73% | 4,295.87% |
|
||
| 5147 |
Akt.io
5147
AKTIO
|
$0.162992 | $6.49 | 26-04-2022 |
1173
|
-97.49% | 3,881.80% |
|
||
| 5148 |
Abyss World
5148
AWT
|
$0.000011 | $0.014637 | 30-06-2023 |
743
|
-99.92% | 129,430.61% |
|
||
| 5149 |
HYTOPIA
5149
TOPIA
|
$0.009402 | $0.120478 | 16-01-2024 |
543
|
-92.20% | 1,181.45% |
|
||
| 5150 |
nothing
5150
UNKOWN
|
$0.005159 | $0.201898 | 10-12-2024 |
214
|
-97.44% | 3,813.36% |
|
32.393 Monedas Monitoreadas - Página 103 de 648