Cap Mercado $2.47T
-4.71%
Volumen 24h $176.83B
17.25%
BTC % 50.69%
0.33%
ETH % 15.4%
0.26%
Monedas
26.831
+41
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de One Share (ONS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.6657 | $1.6567 | $1.7505 | $1.7480 | $15,895 | - |
| Apr-23 2024 | $1.7506 | $1.7164 | $1.8643 | $1.7168 | $2,990 | - |
| Apr-22 2024 | $1.6504 | $1.6504 | $1.8121 | $1.8121 | $13,001 | - |
| Apr-21 2024 | $1.7790 | $1.7604 | $1.8548 | $1.7646 | $6,520 | - |
| Apr-20 2024 | $1.7670 | $1.6227 | $1.7981 | $1.7472 | $9,634 | - |
| Apr-19 2024 | $1.7406 | $1.6091 | $1.7406 | $1.6263 | $5,640 | - |
| Apr-18 2024 | $1.6383 | $1.6247 | $1.7671 | $1.7265 | $8,014 | - |
| Apr-17 2024 | $1.7781 | $1.6544 | $1.8404 | $1.8404 | $8,206 | - |
| Apr-16 2024 | $1.8307 | $1.6232 | $1.8307 | $1.6728 | $3,535 | - |
| Apr-15 2024 | $1.6250 | $1.6209 | $1.8234 | $1.6968 | $5,638 | - |
| Apr-14 2024 | $1.6989 | $1.5969 | $1.7976 | $1.6683 | $10,866 | - |
| Apr-13 2024 | $1.6827 | $1.6343 | $1.8130 | $1.7670 | $7,045 | - |
| Apr-12 2024 | $1.7655 | $1.7221 | $1.9239 | $1.8685 | $9,748 | - |
| Apr-11 2024 | $1.8620 | $1.8324 | $1.9788 | $1.8945 | $12,398 | - |
| Apr-10 2024 | $1.8504 | $1.8250 | $1.9406 | $1.9145 | $14,267 | - |