Рыночная кепка $2.48T
1.57%
Объем 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
One Share (ONS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.7220 | $1.7111 | $1.9076 | $1.7485 | $15,697 | - |
| May-02 2024 | $1.7532 | $1.6542 | $1.8515 | $1.6596 | $27,883 | - |
| May-01 2024 | $1.6555 | $1.6453 | $1.8192 | $1.7531 | $9,465 | - |
| Apr-30 2024 | $1.7506 | $1.7398 | $1.8066 | $1.8025 | $9,989 | - |
| Apr-29 2024 | $1.8089 | $1.7186 | $1.9537 | $1.7538 | $10,821 | - |
| Apr-28 2024 | $1.7526 | $1.6959 | $1.7835 | $1.7325 | $10,842 | - |
| Apr-27 2024 | $1.7544 | $1.7420 | $1.9040 | $1.9040 | $5,470 | - |
| Apr-26 2024 | $1.9051 | $1.6387 | $1.9101 | $1.6564 | $19,395 | - |
| Apr-25 2024 | $1.6575 | $1.6369 | $1.7130 | $1.6682 | $14,969 | - |
| Apr-24 2024 | $1.6657 | $1.6567 | $1.7505 | $1.7480 | $15,895 | - |
| Apr-23 2024 | $1.7506 | $1.7164 | $1.8643 | $1.7168 | $2,990 | - |
| Apr-22 2024 | $1.6504 | $1.6504 | $1.8121 | $1.8121 | $13,001 | - |
| Apr-21 2024 | $1.7790 | $1.7604 | $1.8548 | $1.7646 | $6,520 | - |
| Apr-20 2024 | $1.7670 | $1.6227 | $1.7981 | $1.7472 | $9,634 | - |
| Apr-19 2024 | $1.7406 | $1.6091 | $1.7406 | $1.6263 | $5,640 | - |