Market Cap $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Coins
28.814
+14
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $1.4111 | $1.3876 | $1.4214 | $1.3876 | $127 | - |
Sep-18 2024 | $1.3878 | $1.3875 | $1.5895 | $1.5198 | $153 | - |
Sep-17 2024 | $1.5197 | $1.3921 | $1.5200 | $1.4129 | $21 | - |
Sep-16 2024 | $1.4126 | $1.3959 | $1.4128 | $1.3975 | $89 | - |
Sep-15 2024 | $1.3971 | $1.3942 | $1.6683 | $1.4045 | $799 | - |
Sep-14 2024 | $1.4043 | $1.3885 | $1.4904 | $1.4001 | $315 | - |
Sep-13 2024 | $1.3969 | $1.3874 | $1.4147 | $1.3874 | $119 | - |
Sep-12 2024 | $1.3873 | $1.3873 | $1.3998 | $1.3960 | $146 | - |
Sep-11 2024 | $1.3987 | $1.3872 | $1.4179 | $1.4010 | $203 | - |
Sep-10 2024 | $1.4015 | $1.3235 | $1.4015 | $1.3901 | $151 | - |
Sep-09 2024 | $1.3834 | $1.3172 | $1.5165 | $1.5165 | $783 | - |
Sep-08 2024 | $1.5192 | $1.2438 | $1.5193 | $1.2440 | $460 | - |
Sep-07 2024 | $1.2440 | $1.2400 | $1.2442 | $1.2400 | $7 | - |
Sep-06 2024 | $1.2401 | $1.2086 | $1.3146 | $1.2912 | $318 | - |
Sep-05 2024 | $1.2911 | $1.2819 | $1.2917 | $1.2868 | $193 | - |