Market Cap $2.45T
1.95%
Volume 24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Coins
27.055
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $1.7519 | $1.6464 | $1.7519 | $1.6566 | $18,289 | - |
May-08 2024 | $1.6571 | $1.6571 | $1.6967 | $1.6926 | $19,540 | - |
May-07 2024 | $1.6895 | $1.6875 | $1.7376 | $1.7369 | $21,874 | - |
May-06 2024 | $1.7374 | $1.7001 | $1.7475 | $1.7455 | $14,884 | - |
May-05 2024 | $1.7475 | $1.6657 | $1.8542 | $1.6858 | $12,363 | - |
May-04 2024 | $1.6820 | $1.6728 | $1.7640 | $1.7170 | $16,813 | - |
May-03 2024 | $1.7220 | $1.7111 | $1.9076 | $1.7485 | $15,697 | - |
May-02 2024 | $1.7532 | $1.6542 | $1.8515 | $1.6596 | $27,883 | - |
May-01 2024 | $1.6555 | $1.6453 | $1.8192 | $1.7531 | $9,465 | - |
Apr-30 2024 | $1.7506 | $1.7398 | $1.8066 | $1.8025 | $9,989 | - |
Apr-29 2024 | $1.8089 | $1.7186 | $1.9537 | $1.7538 | $10,821 | - |
Apr-28 2024 | $1.7526 | $1.6959 | $1.7835 | $1.7325 | $10,842 | - |
Apr-27 2024 | $1.7544 | $1.7420 | $1.9040 | $1.9040 | $5,470 | - |
Apr-26 2024 | $1.9051 | $1.6387 | $1.9101 | $1.6564 | $19,395 | - |
Apr-25 2024 | $1.6575 | $1.6369 | $1.7130 | $1.6682 | $14,969 | - |