Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Coinzix
5101
ZIX
|
$0.000049 | $0.002574 | 06-05-2023 |
1090
|
-98.10% | 5,151.21% |
|
||
| 5102 |
FROGE
5102
FROGE
|
$0.000781 | $0.007966 | 28-11-2025 |
153
|
-90.20% | 920.49% |
|
||
| 5103 |
AGORIC
5103
BLD
|
$0.003650 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,433.02% |
|
||
| 5104 |
STONKS
5104
STONKS
|
$0.000357 | $0.055435 | 27-02-2025 |
427
|
-99.36% | 15,445.61% |
|
||
| 5105 |
VTRADING
5105
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
700
|
-98.31% | 5,818.40% |
|
||
| 5106 |
Voxto Amplify
5106
VXT
|
$0.022953 | $0.061637 | 10-01-2024 |
841
|
-62.76% | 168.53% |
|
||
| 5107 |
U.S Oil
5107
USOR
|
$0.001710 | $0.045564 | 31-01-2026 |
89
|
-96.25% | 2,564.07% |
|
||
| 5108 |
mfercoin
5108
$mfer
|
$0.000697 | $0.308522 | 30-03-2024 |
761
|
-99.77% | 44,137.25% |
|
||
| 5109 |
Michi
5109
MICHI
|
$0.000510 | $0.745006 | 29-07-2024 |
640
|
-99.93% | 145,896.87% |
|
||
| 5110 |
Abel finance
5110
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1189
|
-98.61% | 7,081.25% |
|
||
| 5111 |
GenieCoin
5111
GNC
|
$0.110676 | $14.93 | 20-11-2023 |
892
|
-99.26% | 13,387.84% |
|
||
| 5112 |
AtomOne
5112
ATONE
|
$0.293572 | $2.40 | 05-11-2025 |
176
|
-87.77% | 717.56% |
|
||
| 5113 |
Seasons
5113
SEAS
|
$0.312235 | $0.334479 | 18-04-2026 |
12
|
-6.65% | 7.12% |
|
||
| 5114 |
Leve Invest
5114
LEVE
|
$0.000649 | $0.005280 | 15-11-2022 |
1262
|
-87.70% | 713.06% |
|
||
| 5115 |
MEDIEUS
5115
MDUS
|
$0.000424 | $0.111730 | 27-05-2024 |
703
|
-99.62% | 26,221.83% |
|
||
| 5116 |
XRUN
5116
XRUN
|
$0.052182 | $0.904893 | 27-04-2022 |
1464
|
-94.23% | 1,634.11% |
|
||
| 5117 |
USDDD
5117
USDDD
|
$1.0088 | $1.0246 | 05-04-2026 |
25
|
-1.54% | 1.57% |
|
||
| 5118 |
AxonDAO Governance Token
5118
AXGT
|
$0.007053 | $0.930459 | 18-03-2024 |
773
|
-99.24% | 13,091.63% |
|
||
| 5119 |
KULA
5119
KULA
|
$0.146012 | $0.547525 | 09-10-2025 |
203
|
-73.33% | 274.99% |
|
||
| 5120 |
Alterverse
5120
AVC
|
$0.000221 | $0.007252 | 12-01-2025 |
473
|
-96.95% | 3,177.84% |
|
||
| 5121 |
Great Bounty Dealer
5121
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1641
|
-99.12% | 11,308.11% |
|
||
| 5122 |
TitanX
5122
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
818
|
-96.68% | 2,909.86% |
|
||
| 5123 |
Rubidium
5123
RBD
|
$0.020404 | $0.133789 | 05-03-2022 |
1517
|
-84.75% | 555.70% |
|
||
| 5124 |
Sentinel (sentinelxo)
5124
SENT
|
$0.000262 | $0.001156 | 31-12-2025 |
120
|
-77.35% | 341.56% |
|
||
| 5125 |
BTAF token
5125
BTAF
|
$0.024845 | $0.141012 | 06-03-2024 |
785
|
-82.38% | 467.56% |
|
||
| 5126 |
Optio
5126
OPT
|
$0.001215 | $0.034523 | 24-03-2025 |
402
|
-96.48% | 2,741.74% |
|
||
| 5127 |
t3rn
5127
TRN
|
$0.001889 | $0.096334 | 23-07-2025 |
281
|
-98.04% | 5,000.39% |
|
||
| 5128 |
Overtime
5128
OVER
|
$0.114538 | $0.377257 | 28-09-2025 |
214
|
-69.64% | 229.37% |
|
||
| 5129 |
BURT
5129
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
328
|
-97.63% | 4,113.25% |
|
||
| 5130 |
Summit
5130
SUMMIT
|
$0.00000616 | $0.000550 | 17-12-2024 |
499
|
-98.88% | 8,842.73% |
|
||
| 5131 |
SALVIUM
5131
SAL
|
$0.013494 | $0.137971 | 05-10-2025 |
207
|
-90.22% | 922.48% |
|
||
| 5132 |
FOMO
5132
JUSTFOMO1
|
$0.002042 | $0.012094 | 12-09-2025 |
230
|
-83.12% | 492.29% |
|
||
| 5133 |
ZoidPay
5133
ZPAY
|
$0.005928 | $1.83 | 26-04-2022 |
1465
|
-99.68% | 30,705.48% |
|
||
| 5134 |
Infinity Rocket Token
5134
IRT
|
$0.002462 | $0.058461 | 18-02-2022 |
1532
|
-95.79% | 2,274.76% |
|
||
| 5135 |
Day By Day
5135
DBD
|
$0.000269 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 475,805,570.19% |
|
||
| 5136 |
Celo Brazilian Real
5136
CREAL
|
$0.199383 | $0.216522 | 10-06-2023 |
1055
|
-7.92% | 8.60% |
|
||
| 5137 |
LYFE
5137
LYFE
|
$2.88 | $8.13 | 27-05-2025 |
338
|
-64.58% | 182.34% |
|
||
| 5138 |
Kangamoon
5138
KANG
|
$0.000125 | $0.144659 | 01-07-2024 |
668
|
-99.91% | 116,031.92% |
|
||
| 5139 |
Catalorian
5139
CATALORIAN
|
$0.000275 | $0.019960 | 15-11-2024 |
531
|
-98.62% | 7,171.18% |
|
||
| 5140 |
JD Vance
5140
VANCE
|
$0.00000579 | $250,018.36 | 09-11-2025 |
172
|
-100.00% | 4,315,125,293,631.79% |
|
||
| 5141 |
Inverse Finance DOLA Stablecoin
5141
DOLA
|
$0.9913 | $1.1027 | 02-04-2022 |
1489
|
-10.10% | 11.24% |
|
||
| 5142 |
Alien Base
5142
ALB
|
$0.007686 | $1.0407 | 21-07-2024 |
648
|
-99.26% | 13,439.49% |
|
||
| 5143 |
GIOVE
5143
GIOVE
|
$0.916366 | $36.70 | 23-07-2024 |
646
|
-97.50% | 3,904.73% |
|
||
| 5144 |
ZND Token
5144
ZND
|
$0.000599 | $0.832518 | 27-11-2024 |
519
|
-99.93% | 138,929.41% |
|
||
| 5145 |
Infinite Money Glitch
5145
IMG
|
$0.000391 | $0.017218 | 27-02-2025 |
427
|
-97.73% | 4,301.16% |
|
||
| 5146 |
eUSD
5146
EUSD
|
$0.9998 | $1.0035 | 27-04-2026 |
3
|
-0.36% | 0.37% |
|
||
| 5147 |
Palm Economy
5147
PALM
|
$0.000166 | $0.001688 | 13-07-2025 |
291
|
-90.18% | 918.03% |
|
||
| 5148 |
Web3Shot
5148
W3S
|
$0.001026 | $1.0235 | 22-09-2024 |
585
|
-99.90% | 99,660.40% |
|
||
| 5149 |
Qubitcoin (superquantum.ioqubitcoin)
5149
QTC
|
$0.340640 | $7.47 | 08-08-2025 |
265
|
-95.44% | 2,091.89% |
|
||
| 5150 |
Carbon Capture
5150
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
456
|
-68.03% | 212.76% |
|
34.542 Moedas monitoradas - Página 103 do 691