Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
Golden Magfi
5101
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
714
|
-99.67% | 29,892.95% |
|
||
| 5102 |
Prospective
5102
PROS
|
$0.025301 | $0.046019 | 14-08-2025 |
259
|
-45.02% | 81.88% |
|
||
| 5103 |
Ni28
5103
OZNI
|
$0.001915 | $1.3053 | 23-01-2026 |
97
|
-99.85% | 68,071.95% |
|
||
| 5104 |
BitMind
5104
SN34
|
$3.48 | $11.24 | 16-07-2025 |
288
|
-69.00% | 222.61% |
|
||
| 5105 |
Aussie Dollar Token
5105
AUDX
|
$0.713041 | $0.721152 | 17-04-2026 |
13
|
-1.12% | 1.14% |
|
||
| 5106 |
Veltrixa
5106
VELT
|
$0.000901 | $0.000924 | 21-03-2026 |
40
|
-2.53% | 2.60% |
|
||
| 5107 |
LinkedNation
5107
NATION
|
$0.000780 | $0.005410 | 20-04-2025 |
375
|
-85.58% | 593.67% |
|
||
| 5108 |
SHOW
5108
SHOW
|
$0.352847 | $0.424697 | 20-04-2026 |
10
|
-16.92% | 20.36% |
|
||
| 5109 |
FROGE
5109
FROGE
|
$0.000795 | $0.007966 | 28-11-2025 |
153
|
-90.02% | 902.17% |
|
||
| 5110 |
AGORIC
5110
BLD
|
$0.003652 | $0.676451 | 02-09-2022 |
1336
|
-99.46% | 18,424.50% |
|
||
| 5111 |
Celo Brazilian Real
5111
CREAL
|
$0.199373 | $0.216522 | 10-06-2023 |
1055
|
-7.92% | 8.60% |
|
||
| 5112 |
USDDD
5112
USDDD
|
$1.0150 | $1.0246 | 05-04-2026 |
25
|
-0.94% | 0.95% |
|
||
| 5113 |
Mainframe
5113
SN25
|
$1.1716 | $3.57 | 24-06-2025 |
310
|
-67.16% | 204.49% |
|
||
| 5114 |
Brainedge
5114
LEARN
|
$0.006636 | $0.051048 | 09-06-2025 |
325
|
-87.00% | 669.23% |
|
||
| 5115 |
VTRADING
5115
VT
|
$0.001471 | $0.087092 | 30-05-2024 |
700
|
-98.31% | 5,819.52% |
|
||
| 5116 |
Bitmex Token
5116
BMEX
|
$0.094537 | $1.2963 | 12-11-2022 |
1265
|
-92.71% | 1,271.23% |
|
||
| 5117 |
STONKS
5117
STONKS
|
$0.000359 | $0.055435 | 27-02-2025 |
427
|
-99.35% | 15,331.15% |
|
||
| 5118 |
GenieCoin
5118
GNC
|
$0.110921 | $14.93 | 20-11-2023 |
892
|
-99.26% | 13,358.04% |
|
||
| 5119 |
Overtime
5119
OVER
|
$0.114826 | $0.377257 | 28-09-2025 |
214
|
-69.56% | 228.55% |
|
||
| 5120 |
Leve Invest
5120
LEVE
|
$0.000651 | $0.005280 | 15-11-2022 |
1262
|
-87.68% | 711.43% |
|
||
| 5121 |
TitanX
5121
TITANX
|
$0.00000006 | $0.00000178 | 02-02-2024 |
818
|
-96.73% | 2,961.75% |
|
||
| 5122 |
Abel finance
5122
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1189
|
-98.61% | 7,083.69% |
|
||
| 5123 |
AtomOne
5123
ATONE
|
$0.293013 | $2.40 | 05-11-2025 |
176
|
-87.79% | 719.12% |
|
||
| 5124 |
Voxto Amplify
5124
VXT
|
$0.023001 | $0.061637 | 10-01-2024 |
841
|
-62.68% | 167.97% |
|
||
| 5125 |
mfercoin
5125
$mfer
|
$0.000694 | $0.308522 | 30-03-2024 |
761
|
-99.78% | 44,349.74% |
|
||
| 5126 |
BURT
5126
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
328
|
-97.63% | 4,127.46% |
|
||
| 5127 |
MEDIEUS
5127
MDUS
|
$0.000422 | $0.111730 | 27-05-2024 |
703
|
-99.62% | 26,375.83% |
|
||
| 5128 |
SALVIUM
5128
SAL
|
$0.013887 | $0.137971 | 05-10-2025 |
207
|
-89.93% | 893.51% |
|
||
| 5129 |
XRUN
5129
XRUN
|
$0.052126 | $0.904893 | 27-04-2022 |
1464
|
-94.24% | 1,635.98% |
|
||
| 5130 |
Catalorian
5130
CATALORIAN
|
$0.000304 | $0.019960 | 15-11-2024 |
531
|
-98.48% | 6,476.30% |
|
||
| 5131 |
Michi
5131
MICHI
|
$0.000509 | $0.745006 | 29-07-2024 |
640
|
-99.93% | 146,289.60% |
|
||
| 5132 |
IXFI
5132
IXFI
|
$0.000457 | $0.019980 | 10-09-2025 |
232
|
-97.71% | 4,273.78% |
|
||
| 5133 |
BTAF token
5133
BTAF
|
$0.024847 | $0.141012 | 06-03-2024 |
785
|
-82.38% | 467.52% |
|
||
| 5134 |
Rubidium
5134
RBD
|
$0.017962 | $0.133789 | 05-03-2022 |
1517
|
-86.57% | 644.87% |
|
||
| 5135 |
Alterverse
5135
AVC
|
$0.000221 | $0.007252 | 12-01-2025 |
473
|
-96.95% | 3,178.36% |
|
||
| 5136 |
Great Bounty Dealer
5136
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1641
|
-99.12% | 11,310.16% |
|
||
| 5137 |
GIOVE
5137
GIOVE
|
$0.919803 | $36.70 | 23-07-2024 |
646
|
-97.49% | 3,889.76% |
|
||
| 5138 |
AxonDAO Governance Token
5138
AXGT
|
$0.007081 | $0.930459 | 18-03-2024 |
773
|
-99.24% | 13,040.61% |
|
||
| 5139 |
Optio
5139
OPT
|
$0.001205 | $0.034523 | 24-03-2025 |
402
|
-96.51% | 2,763.76% |
|
||
| 5140 |
TrumpCoin
5140
DJT
|
$0.000081 | $0.017515 | 25-06-2024 |
674
|
-99.54% | 21,482.71% |
|
||
| 5141 |
Indigo Protocol - iUSD
5141
IUSD
|
$1.0011 | $1.59 | 14-01-2023 |
1202
|
-37.10% | 58.99% |
|
||
| 5142 |
Punk Vault (NFTX)
5142
PUNK
|
$51,085.77 | $2,761,914.66 | 16-11-2021 |
1626
|
-98.15% | 5,306.43% |
|
||
| 5143 |
Sentinel (sentinelxo)
5143
SENT
|
$0.000262 | $0.001156 | 31-12-2025 |
120
|
-77.35% | 341.58% |
|
||
| 5144 |
Greever
5144
GVL
|
$0.000977 | $0.156637 | 15-06-2024 |
684
|
-99.38% | 15,934.20% |
|
||
| 5145 |
Kangamoon
5145
KANG
|
$0.000125 | $0.144659 | 01-07-2024 |
668
|
-99.91% | 116,048.70% |
|
||
| 5146 |
FOMO
5146
JUSTFOMO1
|
$0.002032 | $0.012094 | 12-09-2025 |
230
|
-83.20% | 495.21% |
|
||
| 5147 |
QUBY
5147
QUBY
|
$0.005744 | $0.190633 | 22-11-2024 |
524
|
-96.99% | 3,218.73% |
|
||
| 5148 |
Infinity Rocket Token
5148
IRT
|
$0.002451 | $0.058461 | 18-02-2022 |
1532
|
-95.81% | 2,285.54% |
|
||
| 5149 |
Qubitcoin (superquantum.ioqubitcoin)
5149
QTC
|
$0.360046 | $7.47 | 08-08-2025 |
265
|
-95.18% | 1,973.75% |
|
||
| 5150 |
Day By Day
5150
DBD
|
$0.000257 | $1,279.54 | 19-01-2022 |
1562
|
-100.00% | 498,098,802.75% |
|
34.542 Valute monitorate - Pagina 103 di 691