時価総額 $2.74T
-1.97%
ボリューム24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
硬貨
34.543
+3
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
AICell
5101
AICELL
|
$0.000670 | $0.096481 | 29-12-2024 |
487
|
-99.31% | 14,296.91% |
|
||
| 5102 |
Fofar
5102
FOFAR
|
$0.00000059 | $0.000039 | 21-05-2024 |
709
|
-98.48% | 6,474.60% |
|
||
| 5103 |
Zik coin
5103
ZIK
|
$0.000115 | $0.000217 | 06-10-2025 |
206
|
-46.96% | 88.52% |
|
||
| 5104 |
ArdCoin
5104
ARDX
|
$0.014063 | $0.205442 | 03-05-2021 |
1823
|
-93.15% | 1,360.85% |
|
||
| 5105 |
Confidential Layer
5105
CLONE
|
$0.006088 | $0.035888 | 13-12-2025 |
138
|
-83.04% | 489.45% |
|
||
| 5106 |
Veltrixa
5106
VELT
|
$0.000896 | $0.000924 | 21-03-2026 |
40
|
-3.05% | 3.14% |
|
||
| 5107 |
Ni28
5107
OZNI
|
$0.002707 | $1.3053 | 23-01-2026 |
97
|
-99.79% | 48,118.37% |
|
||
| 5108 |
StakeVault.Network
5108
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
647
|
-99.99% | 1,024,860.45% |
|
||
| 5109 |
Abster
5109
ABSTER
|
$0.002146 | $0.031604 | 18-09-2025 |
224
|
-93.21% | 1,372.65% |
|
||
| 5110 |
FROGE
5110
FROGE
|
$0.000790 | $0.007966 | 28-11-2025 |
153
|
-90.09% | 908.81% |
|
||
| 5111 |
Luckify
5111
LUCKIFY1
|
$0.000312 | $0.429426 | 21-09-2025 |
221
|
-99.93% | 137,415.22% |
|
||
| 5112 |
JobIess
5112
JOBIESS
|
$0.000116 | $0.015125 | 08-10-2025 |
204
|
-99.23% | 12,938.75% |
|
||
| 5113 |
Aussie Dollar Token
5113
AUDX
|
$0.714368 | $0.721152 | 17-04-2026 |
13
|
-0.94% | 0.95% |
|
||
| 5114 |
smolecoin
5114
SMOLE
|
$0.000018 | $0.000253 | 22-03-2024 |
769
|
-92.91% | 1,311.12% |
|
||
| 5115 |
Jasan Wellness
5115
JW
|
$2.28 | $39.25 | 27-06-2023 |
1038
|
-94.19% | 1,620.59% |
|
||
| 5116 |
Golden Magfi
5116
GMFI
|
$0.000811 | $0.243737 | 16-05-2024 |
714
|
-99.67% | 29,965.87% |
|
||
| 5117 |
Canary
5117
CNR
|
$0.000227 | $0.350621 | 25-08-2021 |
1709
|
-99.94% | 154,078.93% |
|
||
| 5118 |
Revuto
5118
REVU
|
$0.001542 | $0.296927 | 10-01-2022 |
1571
|
-99.48% | 19,149.87% |
|
||
| 5119 |
SHOW
5119
SHOW
|
$0.315865 | $0.424697 | 20-04-2026 |
10
|
-25.63% | 34.46% |
|
||
| 5120 |
NianNian
5120
NIANNIAN
|
$0.000551 | $0.009628 | 21-09-2025 |
221
|
-94.28% | 1,646.80% |
|
||
| 5121 |
MATT
5121
MATT
|
$0.000083 | $0.000083 | 29-04-2026 |
1
|
0.65% | - |
|
||
| 5122 |
PokerFI.Finance
5122
POKERFI
|
$0.000704 | $0.008078 | 11-10-2021 |
1662
|
-91.29% | 1,047.94% |
|
||
| 5123 |
LuckysLeprecoin
5123
LUCKYSLP
|
$0.00000110 | $0.00000272 | 10-03-2024 |
781
|
-59.56% | 147.30% |
|
||
| 5124 |
ai16z
5124
AI16Z
|
$0.000502 | $2.40 | 02-01-2025 |
483
|
-99.98% | 479,145.22% |
|
||
| 5125 |
Gold
5125
KAU
|
$149.40 | $191.65 | 30-01-2026 |
90
|
-22.05% | 28.28% |
|
||
| 5126 |
VTRADING
5126
VT
|
$0.001478 | $0.087092 | 30-05-2024 |
700
|
-98.30% | 5,790.87% |
|
||
| 5127 |
Kimchi Coin
5127
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
64
|
-93.60% | 1,463.18% |
|
||
| 5128 |
VIN
5128
VIN
|
$0.473109 | $0.499743 | 17-04-2026 |
13
|
-5.33% | 5.63% |
|
||
| 5129 |
Order-Defined Integrity Credit
5129
ODIC
|
$0.00000507 | $0.000121 | 08-04-2026 |
22
|
-95.81% | 2,288.72% |
|
||
| 5130 |
RZcoin
5130
RZ
|
$100.37 | $219.30 | 23-03-2026 |
38
|
-54.23% | 118.49% |
|
||
| 5131 |
MEDIEUS
5131
MDUS
|
$0.000411 | $0.111730 | 27-05-2024 |
703
|
-99.63% | 27,071.20% |
|
||
| 5132 |
CoinBank
5132
COINBANK
|
$0.108662 | $0.235764 | 23-03-2026 |
38
|
-53.91% | 116.97% |
|
||
| 5133 |
Abel finance
5133
ABEL
|
$0.004443 | $0.319142 | 27-01-2023 |
1189
|
-98.61% | 7,082.57% |
|
||
| 5134 |
STONKS
5134
STONKS
|
$0.000358 | $0.055435 | 27-02-2025 |
427
|
-99.35% | 15,386.63% |
|
||
| 5135 |
Playnance
5135
GCOIN
|
$0.000500 | $0.004869 | 17-03-2026 |
44
|
-89.73% | 873.27% |
|
||
| 5136 |
Voxto Amplify
5136
VXT
|
$0.023001 | $0.061637 | 10-01-2024 |
841
|
-62.68% | 167.98% |
|
||
| 5137 |
BTAF token
5137
BTAF
|
$0.024859 | $0.141012 | 06-03-2024 |
785
|
-82.37% | 467.25% |
|
||
| 5138 |
Cortik AI
5138
CTK
|
$5.93 | $6.31 | 23-04-2026 |
7
|
-6.03% | 6.41% |
|
||
| 5139 |
Qubitcoin (superquantum.ioqubitcoin)
5139
QTC
|
$0.376087 | $7.47 | 08-08-2025 |
265
|
-94.96% | 1,885.30% |
|
||
| 5140 |
Moonlander
5140
FM
|
$0.003477 | $0.039756 | 11-08-2025 |
262
|
-91.25% | 1,043.40% |
|
||
| 5141 |
DOLA Borrowing Right
5141
DBR
|
$0.041217 | $0.209068 | 08-12-2024 |
508
|
-80.29% | 407.24% |
|
||
| 5142 |
Rubidium
5142
RBD
|
$0.018985 | $0.133789 | 05-03-2022 |
1517
|
-85.81% | 604.70% |
|
||
| 5143 |
WeatherXM
5143
WXM
|
$0.009595 | $0.773400 | 06-12-2024 |
510
|
-98.76% | 7,960.32% |
|
||
| 5144 |
Catalorian
5144
CATALORIAN
|
$0.000306 | $0.019960 | 15-11-2024 |
531
|
-98.47% | 6,431.43% |
|
||
| 5145 |
Mainframe
5145
SN25
|
$0.817441 | $3.57 | 24-06-2025 |
310
|
-77.09% | 336.40% |
|
||
| 5146 |
Summit
5146
SUMMIT
|
$0.00000696 | $0.000550 | 17-12-2024 |
499
|
-98.74% | 7,810.68% |
|
||
| 5147 |
Michi
5147
MICHI
|
$0.000513 | $0.745006 | 29-07-2024 |
640
|
-99.93% | 145,142.89% |
|
||
| 5148 |
SALVIUM
5148
SAL
|
$0.013439 | $0.137971 | 05-10-2025 |
207
|
-90.26% | 926.64% |
|
||
| 5149 |
Utya
5149
UTYA
|
$0.009390 | $8.94 | 13-11-2025 |
168
|
-99.89% | 95,106.33% |
|
||
| 5150 |
BURT
5150
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
328
|
-97.64% | 4,131.69% |
|
34.543 モニターされる通貨 - ページ 103 の 691