時価総額 $2.20T
1.19%
ボリューム24h $48.84B
-44.79%
BTC % 58.7153%
0.22%
ETH % 9.22076%
-0.26%
硬貨
34.665
取引所
204
ライブ
Asteroid Doge (asteroiddoge.site) (ASTEROIDOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Asteroid Doge (asteroiddoge.site) (ASTEROIDOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 19 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000022847233165 | $0.000000000000022642625547 | $0.000000000000022847233165 | $0.000000000000022837214197 | $475 | - |
| May-22 2026 | $0.000000000000021600982039 | $0.000000000000021600982039 | $0.000000000000033347160608 | $0.000000000000033347160608 | $2,068 | - |
| May-21 2026 | $0.000000000000036861902217 | $0.000000000000036861902217 | $0.000000000000037626612948 | $0.000000000000037626612948 | $218 | - |
| May-19 2026 | $0.00000000000003607638106 | $0.000000000000029606029612 | $0.000000000000037356243553 | $0.000000000000029606029612 | $1,323 | - |
| May-18 2026 | $0.000000000000029559622074 | $0.000000000000028583948054 | $0.000000000000031440288114 | $0.000000000000028809925843 | $443 | - |
| May-17 2026 | $0.000000000000027039864094 | $0.000000000000024175648499 | $0.000000000000027039864094 | $0.000000000000024348381197 | $323 | - |
| May-16 2026 | $0.000000000000024348381197 | $0.000000000000024165633314 | $0.000000000000024747609388 | $0.000000000000024220420257 | - | - |
| May-15 2026 | $0.000000000000024220420257 | $0.000000000000023553874746 | $0.000000000000028744357433 | $0.000000000000023823422303 | $1,128 | - |
| May-14 2026 | $0.000000000000023883452148 | $0.000000000000023435524997 | $0.000000000000029389372609 | $0.000000000000029326723703 | $637 | - |
| May-13 2026 | $0.000000000000029228540765 | $0.00000000000002914275898 | $0.000000000000031447890943 | $0.000000000000029695422274 | $356 | - |
| May-12 2026 | $0.000000000000029474147119 | $0.000000000000027946661547 | $0.00000000000003026741148 | $0.00000000000002942396887 | $1,323 | - |
| May-11 2026 | $0.000000000000029097323617 | $0.000000000000026883152023 | $0.000000000000029628860926 | $0.000000000000027512441461 | - | - |
| May-10 2026 | $0.000000000000028492306696 | $0.000000000000027618749674 | $0.00000000000003757123691 | $0.000000000000035386480172 | $2,340 | - |
| May-09 2026 | $0.000000000000035457861413 | $0.000000000000035457861413 | $0.000000000000043024262376 | $0.000000000000043024262376 | $1,591 | - |
| May-08 2026 | $0.000000000000043024262376 | $0.000000000000031138535217 | $0.000000000000053500047698 | $0.000000000000050897165957 | - | - |