Cap Mercado $2.56T
0.78%
Volumen 24h $66.89B
-17.96%
BTC % 59.9532%
0.22%
ETH % 9.89252%
0.33%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Asteroid Doge (asteroiddoge.site) (ASTEROIDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Asteroid Doge (asteroiddoge.site) (ASTEROIDOGE) en Dólar USD. Esta tabla muestra 19 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000022847233165 | $0.000000000000022642625547 | $0.000000000000022847233165 | $0.000000000000022837214197 | $475 | - |
| May-22 2026 | $0.000000000000021600982039 | $0.000000000000021600982039 | $0.000000000000033347160608 | $0.000000000000033347160608 | $2,068 | - |
| May-21 2026 | $0.000000000000036861902217 | $0.000000000000036861902217 | $0.000000000000037626612948 | $0.000000000000037626612948 | $218 | - |
| May-19 2026 | $0.00000000000003607638106 | $0.000000000000029606029612 | $0.000000000000037356243553 | $0.000000000000029606029612 | $1,323 | - |
| May-18 2026 | $0.000000000000029559622074 | $0.000000000000028583948054 | $0.000000000000031440288114 | $0.000000000000028809925843 | $443 | - |
| May-17 2026 | $0.000000000000027039864094 | $0.000000000000024175648499 | $0.000000000000027039864094 | $0.000000000000024348381197 | $323 | - |
| May-16 2026 | $0.000000000000024348381197 | $0.000000000000024165633314 | $0.000000000000024747609388 | $0.000000000000024220420257 | - | - |
| May-15 2026 | $0.000000000000024220420257 | $0.000000000000023553874746 | $0.000000000000028744357433 | $0.000000000000023823422303 | $1,128 | - |
| May-14 2026 | $0.000000000000023883452148 | $0.000000000000023435524997 | $0.000000000000029389372609 | $0.000000000000029326723703 | $637 | - |
| May-13 2026 | $0.000000000000029228540765 | $0.00000000000002914275898 | $0.000000000000031447890943 | $0.000000000000029695422274 | $356 | - |
| May-12 2026 | $0.000000000000029474147119 | $0.000000000000027946661547 | $0.00000000000003026741148 | $0.00000000000002942396887 | $1,323 | - |
| May-11 2026 | $0.000000000000029097323617 | $0.000000000000026883152023 | $0.000000000000029628860926 | $0.000000000000027512441461 | - | - |
| May-10 2026 | $0.000000000000028492306696 | $0.000000000000027618749674 | $0.00000000000003757123691 | $0.000000000000035386480172 | $2,340 | - |
| May-09 2026 | $0.000000000000035457861413 | $0.000000000000035457861413 | $0.000000000000043024262376 | $0.000000000000043024262376 | $1,591 | - |
| May-08 2026 | $0.000000000000043024262376 | $0.000000000000031138535217 | $0.000000000000053500047698 | $0.000000000000050897165957 | - | - |