時価総額 $2.62T
-1.15%
ボリューム24h $144.02B
-7.6%
BTC % 58.24%
0.01%
ETH % 9.61%
-0.72%
硬貨
34.663
+7
取引所
875
最後の更新
1 分 前
VOLT (XVM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00031107 | $0.00029912 | $0.00031251 | $0.00029912 | $735 | - |
| May-20 2026 | $0.00030028 | $0.00030028 | $0.00030028 | $0.00030028 | $225 | - |
| May-19 2026 | $0.0002922 | $0.00028932 | $0.00030548 | $0.00029191 | $1,336 | - |
| May-18 2026 | $0.00030286 | $0.00028514 | $0.00030286 | $0.00028669 | $1,167 | - |
| May-17 2026 | $0.00029228 | $0.00029228 | $0.00030682 | $0.00029734 | $376 | - |
| May-16 2026 | $0.00029734 | $0.00029562 | $0.00032855 | $0.00031466 | $578 | - |
| May-15 2026 | $0.00031466 | $0.00031347 | $0.00033708 | $0.00033708 | $417 | - |
| May-14 2026 | $0.00033708 | $0.00026685 | $0.00033804 | $0.00026987 | - | - |
| May-13 2026 | $0.00026942 | $0.00026942 | $0.0002924 | $0.00028955 | $948 | - |
| May-12 2026 | $0.00028957 | $0.0002723 | $0.00033967 | $0.00032684 | $3,300 | - |
| May-11 2026 | $0.00032684 | $0.00031878 | $0.00034808 | $0.00034808 | $850 | - |
| May-10 2026 | $0.00033247 | $0.00032834 | $0.00034718 | $0.00033235 | $495 | - |
| May-09 2026 | $0.00034768 | $0.00033102 | $0.00035464 | $0.00035464 | - | - |
| May-08 2026 | $0.00035629 | $0.0003382 | $0.00036279 | $0.00034584 | $2,305 | - |
| May-07 2026 | $0.00034471 | $0.00034458 | $0.0003774 | $0.0003774 | $818 | - |