Market Cap $2.76T
0.72%
Volume 24h $262.74B
6.63%
BTC % 56.79%
1.72%
ETH % 10.03%
0.69%
Coins
34.564
+19
Exchanges
885
Last update
2 Minutes ago
VOLT (XVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00038099 | $0.0003686 | $0.0004057 | $0.0003697 | $1,859 | - |
| Apr-29 2026 | $0.00038499 | $0.00035763 | $0.00046176 | $0.00041257 | $5,588 | - |
| Apr-28 2026 | $0.00041247 | $0.00036123 | $0.00043873 | $0.00036408 | $3,269 | - |
| Apr-27 2026 | $0.0003612 | $0.00036102 | $0.00047592 | $0.00045105 | $3,612 | - |
| Apr-26 2026 | $0.00047724 | $0.00044512 | $0.00055894 | $0.00055701 | $25,192 | - |
| Apr-25 2026 | $0.00031088 | $0.00025564 | $0.0003218 | $0.00026113 | $3,793 | - |
| Apr-24 2026 | $0.00026113 | $0.0002533 | $0.00029294 | $0.00026512 | $4,799 | - |
| Apr-23 2026 | $0.0002553 | $0.00023567 | $0.00026459 | $0.00024725 | $1,277 | - |
| Apr-22 2026 | $0.00024786 | $0.00023594 | $0.00025305 | $0.00023594 | $331 | - |
| Apr-21 2026 | $0.00023594 | $0.00023434 | $0.0002541 | $0.00025065 | $657 | - |
| Apr-20 2026 | $0.00024187 | $0.00023528 | $0.00025434 | $0.00023528 | $336 | - |
| Apr-19 2026 | $0.00023528 | $0.00023528 | $0.00025493 | $0.00024303 | $280 | - |
| Apr-18 2026 | $0.00024321 | $0.00024321 | $0.00027269 | $0.00026962 | $860 | - |
| Apr-17 2026 | $0.00025684 | $0.00025371 | $0.00026941 | $0.00025416 | $575 | - |
| Apr-16 2026 | $0.00025552 | $0.00024002 | $0.00026608 | $0.00025059 | $443 | - |