시가총액 $2.49T
0.07%
볼륨 24시간 $118.44B
-69.46%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
코인
34.455
+4
거래소
885
마지막 업데이트
1 분 전에
VOLT (XVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00025104 | $0.00022528 | $0.00025104 | $0.00023794 | $2,649 | - |
| Apr-01 2026 | $0.00022817 | $0.00022817 | $0.00026077 | $0.00024222 | $1,364 | - |
| Mar-31 2026 | $0.00025166 | $0.00023554 | $0.00025166 | $0.00023642 | $700 | - |
| Mar-30 2026 | $0.00023642 | $0.00023642 | $0.00025354 | $0.00023776 | $329 | - |
| Mar-29 2026 | $0.00023776 | $0.00023776 | $0.00025204 | $0.00024961 | $359 | - |
| Mar-28 2026 | $0.00024126 | $0.000225 | $0.0002484 | $0.00023597 | $1,291 | - |
| Mar-27 2026 | $0.00022624 | $0.00022024 | $0.00024104 | $0.00023532 | - | - |
| Mar-26 2026 | $0.00023532 | $0.00023413 | $0.0002561 | $0.00025002 | - | - |
| Mar-25 2026 | $0.00025209 | $0.00024918 | $0.00027256 | $0.00027256 | $907 | - |
| Mar-24 2026 | $0.00027016 | $0.00024198 | $0.00027016 | $0.00026886 | $1,629 | - |
| Mar-23 2026 | $0.0002697 | $0.00023273 | $0.0002697 | $0.00023273 | - | - |
| Mar-22 2026 | $0.00024357 | $0.00023162 | $0.0002453 | $0.00024467 | $599 | - |
| Mar-21 2026 | $0.00023556 | $0.00023556 | $0.00025964 | $0.00025678 | - | - |
| Mar-20 2026 | $0.00025678 | $0.0002437 | $0.00027447 | $0.00026031 | $2,518 | - |
| Mar-19 2026 | $0.00024932 | $0.00023754 | $0.00027233 | $0.00026911 | $1,476 | - |