시가총액 $2.77T
0.54%
볼륨 24시간 $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
코인
34.540
+6
거래소
885
마지막 업데이트
26 초 전에
VOLT (XVM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00041247 | $0.00036123 | $0.00043873 | $0.00036408 | $3,269 | - |
| Apr-27 2026 | $0.0003612 | $0.00036102 | $0.00047592 | $0.00045105 | $3,612 | - |
| Apr-26 2026 | $0.00047724 | $0.00044512 | $0.00055894 | $0.00055701 | $25,192 | - |
| Apr-25 2026 | $0.00031088 | $0.00025564 | $0.0003218 | $0.00026113 | $3,793 | - |
| Apr-24 2026 | $0.00026113 | $0.0002533 | $0.00029294 | $0.00026512 | $4,799 | - |
| Apr-23 2026 | $0.0002553 | $0.00023567 | $0.00026459 | $0.00024725 | $1,277 | - |
| Apr-22 2026 | $0.00024786 | $0.00023594 | $0.00025305 | $0.00023594 | $331 | - |
| Apr-21 2026 | $0.00023594 | $0.00023434 | $0.0002541 | $0.00025065 | $657 | - |
| Apr-20 2026 | $0.00024187 | $0.00023528 | $0.00025434 | $0.00023528 | $336 | - |
| Apr-19 2026 | $0.00023528 | $0.00023528 | $0.00025493 | $0.00024303 | $280 | - |
| Apr-18 2026 | $0.00024321 | $0.00024321 | $0.00027269 | $0.00026962 | $860 | - |
| Apr-17 2026 | $0.00025684 | $0.00025371 | $0.00026941 | $0.00025416 | $575 | - |
| Apr-16 2026 | $0.00025552 | $0.00024002 | $0.00026608 | $0.00025059 | $443 | - |
| Apr-15 2026 | $0.00024146 | $0.00024028 | $0.00025743 | $0.00025743 | - | - |
| Apr-14 2026 | $0.00025693 | $0.00024688 | $0.00026196 | $0.00025982 | - | - |