時価総額 $2.75T
-1.62%
ボリューム24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
Ink Finance (QUILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00329331 | $0.00329316 | $0.00537953 | $0.00386076 | $113 | - |
| Apr-25 2026 | $0.00386053 | $0.00386017 | $0.00387868 | $0.00387779 | $51 | - |
| Apr-24 2026 | $0.00387823 | $0.00387198 | $0.00387882 | $0.00387274 | $8 | - |
| Apr-23 2026 | $0.00387256 | $0.0038214 | $0.00545247 | $0.00415705 | $70 | - |
| Apr-22 2026 | $0.00415792 | $0.0033306 | $0.00551409 | $0.00549983 | $265 | - |
| Apr-21 2026 | $0.00550005 | $0.00320034 | $0.00588108 | $0.00320072 | $117 | - |
| Apr-20 2026 | $0.00686504 | $0.00403889 | $0.00874346 | $0.00551313 | $149 | - |
| Apr-19 2026 | $0.00551202 | $0.00535415 | $0.010003 | $0.010002 | $432 | - |
| Apr-18 2026 | $0.010003 | $0.0032032 | $0.010003 | $0.00500113 | $2,748 | - |
| Apr-17 2026 | $0.00300554 | $0.00255561 | $0.00399969 | $0.00399935 | $430 | - |
| Apr-16 2026 | $0.00399929 | $0.00249914 | $0.00497209 | $0.00497181 | $75 | - |
| Apr-15 2026 | $0.00497179 | $0.00497068 | $0.00497757 | $0.00497757 | $18 | - |
| Apr-14 2026 | $0.00497748 | $0.00155514 | $0.00499631 | $0.00155514 | $17 | - |
| Apr-13 2026 | $0.00500074 | $0.003936 | $0.00624986 | $0.003937 | $195 | - |
| Apr-12 2026 | $0.00393682 | $0.00393666 | $0.00633659 | $0.00393756 | $61 | - |