時価総額 $2.13T
2.89%
ボリューム24h $77.29B
BTC % 58.272%
-0.14%
ETH % 9.06293%
1.58%
硬貨
34.665
取引所
204
ライブ
Ink Finance (QUILL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ink Finance (QUILL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 536 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00342899 | $0.00342891 | $0.00360535 | $0.00360535 | $270 | - |
| May-20 2026 | $0.00360543 | $0.00360543 | $0.00597889 | $0.00445539 | $461 | - |
| May-19 2026 | $0.004455 | $0.00342806 | $0.00614511 | $0.00342842 | $859 | - |
| May-18 2026 | $0.00360765 | $0.00360701 | $0.00425007 | $0.00425007 | $777 | - |
| May-17 2026 | $0.00424991 | $0.00202595 | $0.00712611 | $0.00279757 | $1,423 | - |
| May-16 2026 | $0.00279753 | $0.00186286 | $0.00378387 | $0.0037787 | $327 | - |
| May-15 2026 | $0.0029872 | $0.00112933 | $0.0052146 | $0.0019545 | $302 | - |
| May-14 2026 | $0.00195448 | $0.00195448 | $0.00289673 | $0.0020202 | $76 | - |
| May-13 2026 | $0.00201994 | $0.00193818 | $0.00469859 | $0.00469859 | $196 | - |
| May-12 2026 | $0.00485255 | $0.00180139 | $0.00485265 | $0.00180139 | $28 | - |
| May-11 2026 | $0.00180139 | $0.00180102 | $0.00180173 | $0.00180135 | - | - |
| May-10 2026 | $0.00180173 | $0.00180159 | $0.00318638 | $0.00203941 | $56 | - |
| May-09 2026 | $0.00203945 | $0.00200666 | $0.0020399 | $0.00200666 | $12 | - |
| May-08 2026 | $0.00200666 | $0.00200666 | $0.00200666 | $0.00200666 | - | - |
| May-07 2026 | $0.00200666 | $0.00200666 | $0.00200666 | $0.00200666 | - | - |