Рыночная кепка $2.77T
0.3%
Объем 24h $189.23B
-38.16%
BTC % 56.73%
-0.03%
ETH % 10.07%
0.09%
Монеты
34.565
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ink Finance (QUILL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00242443 | $0.00242437 | $0.0025359 | $0.00253514 | $21 | - |
| Apr-30 2026 | $0.00253482 | $0.00252393 | $0.00253909 | $0.00252435 | $15 | - |
| Apr-29 2026 | $0.00252419 | $0.00252408 | $0.00351642 | $0.00351525 | $54 | - |
| Apr-28 2026 | $0.00351571 | $0.00351168 | $0.0052161 | $0.00351258 | $9 | - |
| Apr-27 2026 | $0.00351167 | $0.00329276 | $0.00537119 | $0.00329305 | $66 | - |
| Apr-26 2026 | $0.00329331 | $0.00329316 | $0.00537953 | $0.00386076 | $113 | - |
| Apr-25 2026 | $0.00386053 | $0.00386017 | $0.00387868 | $0.00387779 | $51 | - |
| Apr-24 2026 | $0.00387823 | $0.00387198 | $0.00387882 | $0.00387274 | $8 | - |
| Apr-23 2026 | $0.00387256 | $0.0038214 | $0.00545247 | $0.00415705 | $70 | - |
| Apr-22 2026 | $0.00415792 | $0.0033306 | $0.00551409 | $0.00549983 | $265 | - |
| Apr-21 2026 | $0.00550005 | $0.00320034 | $0.00588108 | $0.00320072 | $117 | - |
| Apr-20 2026 | $0.00686504 | $0.00403889 | $0.00874346 | $0.00551313 | $149 | - |
| Apr-19 2026 | $0.00551202 | $0.00535415 | $0.010003 | $0.010002 | $432 | - |
| Apr-18 2026 | $0.010003 | $0.0032032 | $0.010003 | $0.00500113 | $2,748 | - |
| Apr-17 2026 | $0.00300554 | $0.00255561 | $0.00399969 | $0.00399935 | $430 | - |