Market Cap $2.76T
-0.14%
Volume 24h $94.50B
-54.74%
BTC % 56.66%
0.05%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Ink Finance (QUILL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00279753 | $0.00186286 | $0.00378387 | $0.0037787 | $327 | - |
| May-15 2026 | $0.0029872 | $0.00112933 | $0.0052146 | $0.0019545 | $302 | - |
| May-14 2026 | $0.00195448 | $0.00195448 | $0.00289673 | $0.0020202 | $76 | - |
| May-13 2026 | $0.00201994 | $0.00193818 | $0.00469859 | $0.00469859 | $196 | - |
| May-12 2026 | $0.00485255 | $0.00180139 | $0.00485265 | $0.00180139 | $28 | - |
| May-11 2026 | $0.00180139 | $0.00180102 | $0.00180173 | $0.00180135 | - | - |
| May-10 2026 | $0.00180173 | $0.00180159 | $0.00318638 | $0.00203941 | $56 | - |
| May-09 2026 | $0.00203945 | $0.00200666 | $0.0020399 | $0.00200666 | $12 | - |
| May-08 2026 | $0.00200666 | $0.00200666 | $0.00200666 | $0.00200666 | - | - |
| May-07 2026 | $0.00200666 | $0.00200666 | $0.00200666 | $0.00200666 | - | - |
| May-06 2026 | $0.00200666 | $0.00200666 | $0.00200666 | $0.00200666 | - | - |
| May-05 2026 | $0.00200666 | $0.00200632 | $0.002007 | $0.00200635 | - | - |
| May-04 2026 | $0.00200643 | $0.00200319 | $0.00200673 | $0.00200361 | $12 | - |
| May-03 2026 | $0.00200358 | $0.00200328 | $0.00348772 | $0.00242449 | $263 | - |
| May-02 2026 | $0.00242449 | $0.00242416 | $0.00242478 | $0.00242478 | - | - |