時価総額 $2.76T
-0%
ボリューム24h $167.87B
-55.35%
BTC % 56.71%
-0.15%
ETH % 10.06%
0.19%
硬貨
34.565
+1
取引所
885
最後の更新
3 分 前
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000017062 | $0.0000016376 | $0.0000017062 | $0.0000016376 | $311 | - |
| May-01 2026 | $0.000001637 | $0.0000015401 | $0.000001637 | $0.0000015725 | - | - |
| Apr-30 2026 | $0.0000015851 | $0.0000015631 | $0.0000016643 | $0.0000016633 | - | - |
| Apr-29 2026 | $0.0000016633 | $0.0000015546 | $0.0000016633 | $0.0000015748 | - | - |
| Apr-28 2026 | $0.0000015748 | $0.0000011617 | $0.0000017855 | $0.0000016464 | - | - |
| Apr-27 2026 | $0.0000016464 | $0.0000015645 | $0.0000016464 | $0.0000016196 | - | - |
| Apr-26 2026 | $0.0000015747 | $0.0000015247 | $0.0000017923 | $0.0000017891 | - | - |
| Apr-25 2026 | $0.0000017891 | $0.0000017799 | $0.0000018109 | $0.0000017882 | - | - |
| Apr-24 2026 | $0.0000017908 | $0.0000017765 | $0.0000018839 | $0.0000018682 | $659 | - |
| Apr-23 2026 | $0.0000018593 | $0.0000018398 | $0.0000022331 | $0.000002052 | $3,951 | - |
| Apr-22 2026 | $0.000002052 | $0.0000019748 | $0.0000021389 | $0.0000021281 | - | - |
| Apr-21 2026 | $0.0000021038 | $0.000001988 | $0.0000023014 | $0.0000021819 | $1,686 | - |
| Apr-20 2026 | $0.0000022058 | $0.0000018666 | $0.0000022058 | $0.0000018666 | - | - |
| Apr-19 2026 | $0.0000018666 | $0.0000016379 | $0.0000019236 | $0.0000016492 | - | - |
| Apr-18 2026 | $0.000001656 | $0.0000016269 | $0.0000018335 | $0.0000018022 | - | - |