時価総額 $2.28T
4.43%
ボリューム24h $84.76B
42.91%
BTC % 58.4572%
-0.45%
ETH % 9.59515%
4.42%
硬貨
34.665
取引所
204
ライブ
SPONGE (SPONGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SPONGE (SPONGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 834 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000013219 | $0.0000013159 | $0.0000013539 | $0.0000013539 | $2,575 | - |
| May-22 2026 | $0.0000013278 | $0.0000013278 | $0.0000013278 | $0.0000013278 | $905 | - |
| May-21 2026 | $0.0000013414 | $0.0000013163 | $0.0000013414 | $0.0000013163 | $5,271 | - |
| May-20 2026 | $0.0000013449 | $0.0000013449 | $0.0000013828 | $0.0000013828 | $5,983 | - |
| May-18 2026 | $0.0000013937 | $0.0000013827 | $0.0000014168 | $0.0000013827 | $886 | - |
| May-17 2026 | $0.000001489 | $0.0000014643 | $0.0000015068 | $0.0000014653 | $6,251 | - |
| May-16 2026 | $0.0000014334 | $0.0000014193 | $0.0000015224 | $0.000001509 | $7,369 | - |
| May-15 2026 | $0.000001509 | $0.0000014175 | $0.0000017262 | $0.0000017262 | $7,322 | - |
| May-14 2026 | $0.0000017262 | $0.0000015747 | $0.0000017528 | $0.0000015747 | - | - |
| May-13 2026 | $0.0000015226 | $0.0000013874 | $0.0000015226 | $0.0000014842 | - | - |
| May-12 2026 | $0.0000014842 | $0.0000014189 | $0.0000016217 | $0.0000016217 | - | - |
| May-11 2026 | $0.0000016125 | $0.0000015398 | $0.0000016334 | $0.0000016018 | - | - |
| May-10 2026 | $0.0000015927 | $0.0000013759 | $0.0000016503 | $0.0000016477 | - | - |
| May-09 2026 | $0.000001701 | $0.0000013656 | $0.0000017138 | $0.0000013956 | - | - |
| May-08 2026 | $0.0000014735 | $0.0000014025 | $0.0000017229 | $0.0000016992 | - | - |