시가총액 $2.76T
-0.13%
볼륨 24시간 $161.16B
-61.07%
BTC % 56.68%
-0.12%
ETH % 10.05%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
1 분 전에
SPONGE (SPONGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000017062 | $0.0000016376 | $0.0000017062 | $0.0000016376 | $311 | - |
| May-01 2026 | $0.000001637 | $0.0000015401 | $0.000001637 | $0.0000015725 | - | - |
| Apr-30 2026 | $0.0000015851 | $0.0000015631 | $0.0000016643 | $0.0000016633 | - | - |
| Apr-29 2026 | $0.0000016633 | $0.0000015546 | $0.0000016633 | $0.0000015748 | - | - |
| Apr-28 2026 | $0.0000015748 | $0.0000011617 | $0.0000017855 | $0.0000016464 | - | - |
| Apr-27 2026 | $0.0000016464 | $0.0000015645 | $0.0000016464 | $0.0000016196 | - | - |
| Apr-26 2026 | $0.0000015747 | $0.0000015247 | $0.0000017923 | $0.0000017891 | - | - |
| Apr-25 2026 | $0.0000017891 | $0.0000017799 | $0.0000018109 | $0.0000017882 | - | - |
| Apr-24 2026 | $0.0000017908 | $0.0000017765 | $0.0000018839 | $0.0000018682 | $659 | - |
| Apr-23 2026 | $0.0000018593 | $0.0000018398 | $0.0000022331 | $0.000002052 | $3,951 | - |
| Apr-22 2026 | $0.000002052 | $0.0000019748 | $0.0000021389 | $0.0000021281 | - | - |
| Apr-21 2026 | $0.0000021038 | $0.000001988 | $0.0000023014 | $0.0000021819 | $1,686 | - |
| Apr-20 2026 | $0.0000022058 | $0.0000018666 | $0.0000022058 | $0.0000018666 | - | - |
| Apr-19 2026 | $0.0000018666 | $0.0000016379 | $0.0000019236 | $0.0000016492 | - | - |
| Apr-18 2026 | $0.000001656 | $0.0000016269 | $0.0000018335 | $0.0000018022 | - | - |