시가총액 $2.47T
3.54%
볼륨 24시간 $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
코인
26.966
+4
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00180842 | $0.00176342 | $0.00180842 | $0.00178949 | $2,652 | - |
| May-02 2024 | $0.00178949 | $0.00167898 | $0.00178949 | $0.00169498 | $1,478 | - |
| May-01 2024 | $0.00169498 | $0.00161188 | $0.00171148 | $0.00165863 | $2,196 | - |
| Apr-30 2024 | $0.00165157 | $0.00161786 | $0.00177295 | $0.00174055 | $1,537 | - |
| Apr-29 2024 | $0.00174055 | $0.00173541 | $0.0018207 | $0.0018207 | $4,085 | - |
| Apr-28 2024 | $0.00185465 | $0.00182758 | $0.00186239 | $0.00183321 | $2,291 | - |
| Apr-27 2024 | $0.00182457 | $0.00174755 | $0.00182925 | $0.00177844 | $5,191 | - |
| Apr-26 2024 | $0.00180093 | $0.001785 | $0.00183615 | $0.00181901 | $1,076 | - |
| Apr-25 2024 | $0.00181725 | $0.00175475 | $0.00183086 | $0.00177976 | $1,993 | - |
| Apr-24 2024 | $0.00177976 | $0.00177976 | $0.00192519 | $0.00183548 | $616 | - |
| Apr-23 2024 | $0.00183548 | $0.00183548 | $0.00188177 | $0.00187244 | $3,113 | - |
| Apr-22 2024 | $0.00187952 | $0.00179105 | $0.00187952 | $0.00180528 | $1,618 | - |
| Apr-21 2024 | $0.00179036 | $0.00178192 | $0.00185711 | $0.00185665 | $3,587 | - |
| Apr-20 2024 | $0.00184879 | $0.00167054 | $0.00184996 | $0.00167054 | $2,566 | - |
| Apr-19 2024 | $0.00167054 | $0.00158 | $0.00171251 | $0.00167265 | $4,211 | - |