Cap Mercado $2.45T
-0.86%
Volume 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Moedas
27.025
+27
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00178318 | $0.00177719 | $0.00192505 | $0.00181215 | $413 | - |
| May-05 2024 | $0.00181215 | $0.00177582 | $0.00183354 | $0.00179695 | $2,253 | - |
| May-04 2024 | $0.00179695 | $0.00178432 | $0.00181946 | $0.00180842 | $1,872 | - |
| May-03 2024 | $0.00180842 | $0.00176342 | $0.00180842 | $0.00178949 | $2,652 | - |
| May-02 2024 | $0.00178949 | $0.00167898 | $0.00178949 | $0.00169498 | $1,478 | - |
| May-01 2024 | $0.00169498 | $0.00161188 | $0.00171148 | $0.00165863 | $2,196 | - |
| Apr-30 2024 | $0.00165157 | $0.00161786 | $0.00177295 | $0.00174055 | $1,537 | - |
| Apr-29 2024 | $0.00174055 | $0.00173541 | $0.0018207 | $0.0018207 | $4,085 | - |
| Apr-28 2024 | $0.00185465 | $0.00182758 | $0.00186239 | $0.00183321 | $2,291 | - |
| Apr-27 2024 | $0.00182457 | $0.00174755 | $0.00182925 | $0.00177844 | $5,191 | - |
| Apr-26 2024 | $0.00180093 | $0.001785 | $0.00183615 | $0.00181901 | $1,076 | - |
| Apr-25 2024 | $0.00181725 | $0.00175475 | $0.00183086 | $0.00177976 | $1,993 | - |
| Apr-24 2024 | $0.00177976 | $0.00177976 | $0.00192519 | $0.00183548 | $616 | - |
| Apr-23 2024 | $0.00183548 | $0.00183548 | $0.00188177 | $0.00187244 | $3,113 | - |
| Apr-22 2024 | $0.00187952 | $0.00179105 | $0.00187952 | $0.00180528 | $1,618 | - |