Cap Mercado $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SPONGE (SPONGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000015748 | $0.0000011617 | $0.0000017855 | $0.0000016464 | - | - |
| Apr-27 2026 | $0.0000016464 | $0.0000015645 | $0.0000016464 | $0.0000016196 | - | - |
| Apr-26 2026 | $0.0000015747 | $0.0000015247 | $0.0000017923 | $0.0000017891 | - | - |
| Apr-25 2026 | $0.0000017891 | $0.0000017799 | $0.0000018109 | $0.0000017882 | - | - |
| Apr-24 2026 | $0.0000017908 | $0.0000017765 | $0.0000018839 | $0.0000018682 | $659 | - |
| Apr-23 2026 | $0.0000018593 | $0.0000018398 | $0.0000022331 | $0.000002052 | $3,951 | - |
| Apr-22 2026 | $0.000002052 | $0.0000019748 | $0.0000021389 | $0.0000021281 | - | - |
| Apr-21 2026 | $0.0000021038 | $0.000001988 | $0.0000023014 | $0.0000021819 | $1,686 | - |
| Apr-20 2026 | $0.0000022058 | $0.0000018666 | $0.0000022058 | $0.0000018666 | - | - |
| Apr-19 2026 | $0.0000018666 | $0.0000016379 | $0.0000019236 | $0.0000016492 | - | - |
| Apr-18 2026 | $0.000001656 | $0.0000016269 | $0.0000018335 | $0.0000018022 | - | - |
| Apr-17 2026 | $0.0000018022 | $0.0000016958 | $0.000001951 | $0.0000017294 | - | - |
| Apr-16 2026 | $0.0000017294 | $0.0000016739 | $0.0000018218 | $0.000001778 | - | - |
| Apr-15 2026 | $0.000001778 | $0.0000017668 | $0.0000019728 | $0.0000019426 | - | - |
| Apr-14 2026 | $0.0000019426 | $0.0000017682 | $0.0000020114 | $0.0000019837 | - | - |