시가총액 $2.72T
-0.98%
볼륨 24시간 $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5101 |
IXFI
5101
IXFI
|
$0.000458 | $0.019980 | 10-09-2025 |
231
|
-97.71% | 4,264.19% |
|
||
| 5102 |
Aussie Dollar Token
5102
AUDX
|
$0.712212 | $0.721152 | 17-04-2026 |
12
|
-1.24% | 1.26% |
|
||
| 5103 |
Golden Magfi
5103
GMFI
|
$0.000812 | $0.243737 | 16-05-2024 |
713
|
-99.67% | 29,923.83% |
|
||
| 5104 |
SHOW
5104
SHOW
|
$0.353918 | $0.424697 | 20-04-2026 |
9
|
-16.67% | 20.00% |
|
||
| 5105 |
Abel finance
5105
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1188
|
-98.61% | 7,080.83% |
|
||
| 5106 |
FROGE
5106
FROGE
|
$0.000793 | $0.007966 | 28-11-2025 |
152
|
-90.05% | 904.97% |
|
||
| 5107 |
KULA
5107
KULA
|
$0.145992 | $0.547525 | 09-10-2025 |
202
|
-73.34% | 275.04% |
|
||
| 5108 |
STONKS
5108
STONKS
|
$0.000356 | $0.055435 | 27-02-2025 |
426
|
-99.36% | 15,466.61% |
|
||
| 5109 |
AxonDAO Governance Token
5109
AXGT
|
$0.006890 | $0.930459 | 18-03-2024 |
772
|
-99.26% | 13,404.43% |
|
||
| 5110 |
mfercoin
5110
$mfer
|
$0.000693 | $0.308522 | 30-03-2024 |
760
|
-99.78% | 44,445.81% |
|
||
| 5111 |
JobIess
5111
JOBIESS
|
$0.000118 | $0.015125 | 08-10-2025 |
203
|
-99.22% | 12,744.97% |
|
||
| 5112 |
DOVU
5112
DOVU
|
$0.002974 | $0.009305 | 17-09-2025 |
224
|
-68.04% | 212.93% |
|
||
| 5113 |
Optio
5113
OPT
|
$0.001207 | $0.034523 | 24-03-2025 |
401
|
-96.50% | 2,761.18% |
|
||
| 5114 |
MEDIEUS
5114
MDUS
|
$0.000429 | $0.111730 | 27-05-2024 |
702
|
-99.62% | 25,925.03% |
|
||
| 5115 |
VTRADING
5115
VT
|
$0.001483 | $0.087092 | 30-05-2024 |
699
|
-98.30% | 5,774.33% |
|
||
| 5116 |
Celo Brazilian Real
5116
CREAL
|
$0.199396 | $0.216522 | 10-06-2023 |
1054
|
-7.91% | 8.59% |
|
||
| 5117 |
Luckify
5117
LUCKIFY1
|
$0.000310 | $0.429426 | 21-09-2025 |
220
|
-99.93% | 138,517.41% |
|
||
| 5118 |
Bit2me B2M Token
5118
B2M
|
$0.007547 | $0.300340 | 05-11-2021 |
1636
|
-97.49% | 3,879.51% |
|
||
| 5119 |
Dual
5119
DUAL
|
$0.006510 | $0.008781 | 16-04-2026 |
13
|
-25.86% | 34.89% |
|
||
| 5120 |
Voxto Amplify
5120
VXT
|
$0.022991 | $0.061637 | 10-01-2024 |
840
|
-62.70% | 168.09% |
|
||
| 5121 |
Kamala Horris
5121
KAMA
|
$0.000319 | $0.032668 | 26-07-2024 |
642
|
-99.02% | 10,132.55% |
|
||
| 5122 |
XRUN
5122
XRUN
|
$0.051938 | $0.904893 | 27-04-2022 |
1463
|
-94.26% | 1,642.26% |
|
||
| 5123 |
Michi
5123
MICHI
|
$0.000511 | $0.745006 | 29-07-2024 |
639
|
-99.93% | 145,697.15% |
|
||
| 5124 |
ZND Token
5124
ZND
|
$0.000568 | $0.832518 | 27-11-2024 |
518
|
-99.93% | 146,448.88% |
|
||
| 5125 |
ai16z
5125
AI16Z
|
$0.000504 | $2.40 | 02-01-2025 |
482
|
-99.98% | 477,266.77% |
|
||
| 5126 |
Prospective
5126
PROS
|
$0.025345 | $0.046019 | 14-08-2025 |
258
|
-44.92% | 81.57% |
|
||
| 5127 |
GenieCoin
5127
GNC
|
$0.110649 | $14.93 | 20-11-2023 |
891
|
-99.26% | 13,391.15% |
|
||
| 5128 |
WeatherXM
5128
WXM
|
$0.010486 | $0.773400 | 06-12-2024 |
509
|
-98.64% | 7,275.86% |
|
||
| 5129 |
Leve Invest
5129
LEVE
|
$0.000648 | $0.005280 | 15-11-2022 |
1261
|
-87.74% | 715.39% |
|
||
| 5130 |
ZARP Stablecoin
5130
ZARP
|
$0.059900 | $0.068618 | 27-01-2026 |
92
|
-12.71% | 14.55% |
|
||
| 5131 |
Monke
5131
MONKE
|
$0.00000002 | $0.00000020 | 10-05-2024 |
719
|
-91.02% | 1,013.27% |
|
||
| 5132 |
DOGE-1 Satellite
5132
DOGE1
|
$0.000325 | $0.005912 | 15-09-2025 |
226
|
-94.50% | 1,719.68% |
|
||
| 5133 |
Alterverse
5133
AVC
|
$0.000222 | $0.007252 | 12-01-2025 |
472
|
-96.94% | 3,167.72% |
|
||
| 5134 |
t3rn
5134
TRN
|
$0.001895 | $0.096334 | 23-07-2025 |
280
|
-98.03% | 4,984.40% |
|
||
| 5135 |
USDDD
5135
USDDD
|
$0.9918 | $1.0246 | 05-04-2026 |
24
|
-3.21% | 3.31% |
|
||
| 5136 |
FOMO
5136
JUSTFOMO1
|
$0.002039 | $0.012094 | 12-09-2025 |
229
|
-83.14% | 493.19% |
|
||
| 5137 |
LinkedNation
5137
NATION
|
$0.000762 | $0.005410 | 20-04-2025 |
374
|
-85.92% | 609.99% |
|
||
| 5138 |
The Doge NFT
5138
DOG
|
$0.000503 | $0.130932 | 16-11-2021 |
1625
|
-99.62% | 25,945.60% |
|
||
| 5139 |
Web3War
5139
FPS
|
$0.002844 | $0.451634 | 21-02-2024 |
798
|
-99.37% | 15,777.87% |
|
||
| 5140 |
Victorum (VicPayments)
5140
VICPAY
|
$0.093913 | $0.219834 | 11-03-2026 |
49
|
-57.28% | 134.08% |
|
||
| 5141 |
HOLD
5141
EARN
|
$0.002926 | $0.013484 | 15-03-2024 |
775
|
-78.30% | 360.91% |
|
||
| 5142 |
BURT
5142
BURT
|
$0.000061 | $0.002581 | 06-06-2025 |
327
|
-97.64% | 4,135.02% |
|
||
| 5143 |
Catalorian
5143
CATALORIAN
|
$0.000272 | $0.019960 | 15-11-2024 |
530
|
-98.64% | 7,226.16% |
|
||
| 5144 |
U.S Oil
5144
USOR
|
$0.001752 | $0.045564 | 31-01-2026 |
88
|
-96.15% | 2,500.70% |
|
||
| 5145 |
Day By Day
5145
DBD
|
$0.000244 | $1,279.54 | 19-01-2022 |
1561
|
-100.00% | 524,516,031.10% |
|
||
| 5146 |
Summit
5146
SUMMIT
|
$0.00000622 | $0.000550 | 17-12-2024 |
498
|
-98.87% | 8,745.01% |
|
||
| 5147 |
BTAF token
5147
BTAF
|
$0.024848 | $0.141012 | 06-03-2024 |
784
|
-82.38% | 467.50% |
|
||
| 5148 |
Rubidium
5148
RBD
|
$0.019266 | $0.133789 | 05-03-2022 |
1516
|
-85.60% | 594.45% |
|
||
| 5149 |
Baby World Liberty Financial
5149
BABYWLFI
|
$0.00000061 | $0.00000639 | 31-08-2025 |
241
|
-90.41% | 943.15% |
|
||
| 5150 |
Great Bounty Dealer
5150
GBD
|
$0.000217 | $0.024748 | 01-11-2021 |
1640
|
-99.12% | 11,307.43% |
|
34.542 모니터링 통화 - 페이지 103 의 691