시가총액 $2.77T
0.43%
볼륨 24시간 $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
코인
34.565
+1
거래소
885
마지막 업데이트
2 의사록 전에
Berry (BERRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Apr-02 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Apr-01 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-31 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-30 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-29 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-28 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-27 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-26 2024 | $0.00663489 | $0.00560555 | $0.00666283 | $0.00560555 | $45 | - |
| Mar-25 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-24 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-23 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-22 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-21 2024 | $0.00560555 | $0.00531617 | $0.00560555 | $0.00531617 | $8 | - |
| Mar-20 2024 | $0.00531617 | $0.00500331 | $0.00531617 | $0.00519822 | $144 | - |