Рыночная кепка $2.78T
0.61%
Объем 24h $160.85B
-52.07%
BTC % 56.71%
-0.08%
ETH % 10.09%
0.19%
Монеты
34.565
+1
Биржи
885
Последнее обновление
2 минут тому назад
Berry (BERRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Apr-02 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Apr-01 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-31 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-30 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-29 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-28 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-27 2024 | $0.00663489 | $0.00663489 | $0.00663489 | $0.00663489 | - | - |
| Mar-26 2024 | $0.00663489 | $0.00560555 | $0.00666283 | $0.00560555 | $45 | - |
| Mar-25 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-24 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-23 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-22 2024 | $0.00560555 | $0.00560555 | $0.00560555 | $0.00560555 | - | - |
| Mar-21 2024 | $0.00560555 | $0.00531617 | $0.00560555 | $0.00531617 | $8 | - |
| Mar-20 2024 | $0.00531617 | $0.00500331 | $0.00531617 | $0.00519822 | $144 | - |