시가총액 $2.44T
-0.58%
볼륨 24시간 $126.09B
-13.01%
BTC % 50.77%
0.45%
ETH % 14.96%
-0.06%
코인
27.025
+27
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Apr-01 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-31 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-30 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-29 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-28 2022 | $0.0000003533 | $0.0000003533 | $0.0000003533 | $0.0000003533 | - | - |
| Mar-27 2022 | $0.0000003533 | $0.0000003533 | $0.0000003541 | $0.0000003541 | - | - |
| Mar-26 2022 | $0.0000003541 | $0.0000003427 | $0.0000003548 | $0.0000003488 | $192 | - |
| Mar-25 2022 | $0.0000003488 | $0.0000003393 | $0.0000003586 | $0.0000003393 | $198 | - |
| Mar-24 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
| Mar-23 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
| Mar-22 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
| Mar-21 2022 | $0.0000003393 | $0.0000003393 | $0.0000003393 | $0.0000003393 | - | - |
| Mar-20 2022 | $0.0000003393 | $0.0000003376 | $0.0000003443 | $0.0000003427 | - | - |
| Mar-19 2022 | $0.0000003427 | $0.0000003372 | $0.0000003463 | $0.0000003391 | - | - |