시가총액 $2.77T
0.7%
볼륨 24시간 $237.17B
-12.77%
BTC % 55.74%
-0.03%
ETH % 10.11%
1.08%
코인
34.538
+5
거래소
885
마지막 업데이트
6 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
tobi
5001
TOBI
|
$0.000110 | $0.007912 | 19-11-2024 |
526
|
-98.61% | 7,096.55% |
|
||
| 5002 |
Lumishare
5002
LUMI
|
$0.001759 | $0.161813 | 17-02-2024 |
802
|
-98.91% | 9,099.60% |
|
||
| 5003 |
Minecraft Grandma Fund
5003
GRANDMA
|
$0.000214 | $0.001311 | 11-02-2026 |
77
|
-83.69% | 512.96% |
|
||
| 5004 |
Nelore Coin
5004
NLC
|
$0.000016 | $0.021325 | 05-12-2022 |
1241
|
-99.93% | 134,750.50% |
|
||
| 5005 |
FluidTokens
5005
FLDT
|
$0.060573 | $0.518488 | 19-01-2025 |
465
|
-88.32% | 755.97% |
|
||
| 5006 |
NOW Chain
5006
NOW
|
$0.000203 | $0.000235 | 21-04-2026 |
8
|
-13.65% | 15.81% |
|
||
| 5007 |
Moolah
5007
MOOLAH
|
$0.021150 | $0.023598 | 26-04-2026 |
3
|
-10.37% | 11.58% |
|
||
| 5008 |
DODO
5008
DODO
|
$0.019397 | $1.4369 | 05-04-2024 |
754
|
-98.65% | 7,307.62% |
|
||
| 5009 |
Revuto
5009
REVU
|
$0.001548 | $0.296927 | 10-01-2022 |
1570
|
-99.48% | 19,085.11% |
|
||
| 5010 |
Japan Open Chain
5010
JOC
|
$0.054124 | $0.169590 | 31-03-2025 |
394
|
-68.09% | 213.33% |
|
||
| 5011 |
Pactus
5011
PAC
|
$0.032072 | $0.205440 | 11-09-2025 |
230
|
-84.39% | 540.56% |
|
||
| 5012 |
Macropod
5012
AUDM
|
$0.714209 | $0.737826 | 18-04-2026 |
11
|
-3.20% | 3.31% |
|
||
| 5013 |
Medifakt
5013
FAKT
|
$0.000611 | $0.044508 | 28-04-2022 |
1462
|
-98.63% | 7,183.14% |
|
||
| 5014 |
Aicean
5014
AICE
|
$0.021584 | $3.53 | 24-09-2025 |
217
|
-99.39% | 16,265.58% |
|
||
| 5015 |
Rubix
5015
RBT
|
$122.12 | $1,000.51 | 13-09-2024 |
593
|
-87.79% | 719.30% |
|
||
| 5016 |
#1 Tiktok Squirrel
5016
PEANUT
|
$0.000113 | $0.038850 | 24-11-2024 |
521
|
-99.71% | 34,287.12% |
|
||
| 5017 |
Based Turbo
5017
TURBO
|
$0.00000166 | $0.000277 | 22-12-2024 |
493
|
-99.40% | 16,585.76% |
|
||
| 5018 |
Onyx Arches
5018
OXA
|
$0.001997 | $0.016922 | 22-02-2026 |
66
|
-88.20% | 747.52% |
|
||
| 5019 |
The Big Trout
5019
BIGTROUT
|
$0.000136 | $0.002639 | 18-02-2026 |
70
|
-94.85% | 1,842.62% |
|
||
| 5020 |
WebKey DAO
5020
WKEYDAO
|
$0.296785 | $64.20 | 04-04-2025 |
390
|
-99.54% | 21,532.82% |
|
||
| 5021 |
DRESSdio
5021
DRESS
|
$0.000539 | $0.144893 | 01-10-2025 |
210
|
-99.63% | 26,772.11% |
|
||
| 5022 |
Labrador
5022
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
296
|
-60.94% | 156.02% |
|
||
| 5023 |
Kitty Cake
5023
KCAKE
|
$0.00000155 | $0.002001 | 31-10-2021 |
1641
|
-99.92% | 128,985.47% |
|
||
| 5024 |
ZENEX
5024
ZNX
|
$0.490255 | $1.3801 | 15-12-2025 |
135
|
-64.48% | 181.51% |
|
||
| 5025 |
Five Pillars Token
5025
5PT
|
$0.001027 | $0.008766 | 13-10-2025 |
198
|
-88.28% | 753.28% |
|
||
| 5026 |
Greenchie
5026
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
350
|
-99.99% | 1,536,439.03% |
|
||
| 5027 |
Zenix
5027
ZENIX
|
$0.000021 | $0.000063 | 29-10-2025 |
182
|
-66.67% | 200.01% |
|
||
| 5028 |
Utopia USD
5028
UUSD
|
$0.949710 | $1.0574 | 20-04-2025 |
374
|
-10.18% | 11.33% |
|
||
| 5029 |
Mixin
5029
MIXI
|
$58.82 | $2,387.60 | 12-01-2018 |
3029
|
-97.54% | 3,959.03% |
|
||
| 5030 |
BLACK COQINU
5030
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
771
|
-99.45% | 18,111.83% |
|
||
| 5031 |
UCBI Banking
5031
UCBI
|
$2.93 | $2.96 | 28-04-2026 |
1
|
-0.93% | 0.93% |
|
||
| 5032 |
Grimace
5032
GRIMACE
|
$0.00000006 | $0.00000116 | 29-10-2024 |
547
|
-95.02% | 1,908.31% |
|
||
| 5033 |
AGORIC
5033
BLD
|
$0.003526 | $0.676451 | 02-09-2022 |
1335
|
-99.48% | 19,083.19% |
|
||
| 5034 |
DEW
5034
DEW
|
$0.000335 | $0.008232 | 08-10-2025 |
203
|
-95.93% | 2,357.33% |
|
||
| 5035 |
IMO
5035
IMO
|
$0.429058 | $4.15 | 05-12-2024 |
510
|
-89.67% | 867.70% |
|
||
| 5036 |
Get AI
5036
GET
|
$0.187435 | $11.05 | 18-12-2024 |
497
|
-98.30% | 5,795.42% |
|
||
| 5037 |
BRICS Chain
5037
BRICS
|
$12.07 | $44.96 | 03-10-2025 |
208
|
-73.16% | 272.53% |
|
||
| 5038 |
Petunia
5038
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
344
|
-99.61% | 25,834.70% |
|
||
| 5039 |
GROYPER (groyperarmy.com)
5039
GROYPER
|
$0.000369 | $0.004122 | 02-12-2025 |
148
|
-91.05% | 1,017.41% |
|
||
| 5040 |
MoonEdge
5040
MOONED
|
$0.001291 | $92.01 | 19-01-2022 |
1561
|
-100.00% | 7,127,405.46% |
|
||
| 5041 |
財務自由
5041
財務自由
|
$0.000143 | $0.044611 | 08-10-2025 |
203
|
-99.68% | 31,195.02% |
|
||
| 5042 |
Skulls of Pepe Token
5042
SKOP
|
$0.005303 | $0.108231 | 02-07-2024 |
666
|
-95.10% | 1,941.03% |
|
||
| 5043 |
Kimchi Coin
5043
KIMCHI
|
$0.00000002 | $0.00000025 | 25-02-2026 |
63
|
-90.80% | 987.43% |
|
||
| 5044 |
Jackson
5044
JACKSON
|
$0.016090 | $0.048597 | 19-01-2026 |
100
|
-66.89% | 202.03% |
|
||
| 5045 |
MinoTari
5045
XTM
|
$0.000677 | $0.080243 | 30-05-2025 |
334
|
-99.16% | 11,744.47% |
|
||
| 5046 |
Pendulum
5046
PEN
|
$0.018169 | $0.349986 | 05-05-2023 |
1090
|
-94.81% | 1,826.27% |
|
||
| 5047 |
Cope
5047
COPE
|
$0.000125 | $0.003287 | 01-10-2025 |
210
|
-96.20% | 2,534.49% |
|
||
| 5048 |
KIP Protocol
5048
KIP
|
$0.000072 | $0.032467 | 31-12-2024 |
484
|
-99.78% | 44,902.13% |
|
||
| 5049 |
aUSDT
5049
aUSDT
|
$1.0524 | $1.1413 | 24-04-2026 |
5
|
-7.79% | 8.45% |
|
||
| 5050 |
DUCKY (Duckythebrain)
5050
DUCKY
|
$0.276082 | $0.277582 | 08-04-2026 |
21
|
-0.54% | 0.54% |
|
34.538 모니터링 통화 - 페이지 101 의 691