시가총액 $2.46T
-4.53%
볼륨 24시간 $152.54B
36.25%
BTC % 50.67%
2.68%
ETH % 14.92%
1.07%
코인
26.999
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-21 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-20 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-19 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-18 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-17 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-16 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
| Nov-15 2022 | $0.0000006194 | $0.0000006192 | $0.0000006195 | $0.0000006193 | - | - |
| Nov-14 2022 | $0.0000006193 | $0.0000006191 | $0.0000006194 | $0.0000006192 | - | - |
| Nov-13 2022 | $0.0000006192 | $0.000000619 | $0.0000006194 | $0.0000006191 | - | - |
| Nov-12 2022 | $0.0000006191 | $0.0000006186 | $0.0000006192 | $0.0000006188 | - | - |
| Nov-11 2022 | $0.0000006188 | $0.0000006183 | $0.0000088613 | $0.0000088605 | $7 | - |
| Nov-10 2022 | $0.0000088607 | $0.0000087159 | $0.0000088708 | $0.0000088678 | $0 | - |
| Nov-09 2022 | $0.0000088675 | $0.0000088675 | $0.0000088803 | $0.0000088803 | - | - |
| Nov-08 2022 | $0.0000088803 | $0.0000088801 | $0.0000088845 | $0.0000088808 | - | - |