시가총액 $2.76T
0.98%
볼륨 24시간 $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
코인
34.564
+19
거래소
885
마지막 업데이트
3 의사록 전에
Beers (BEER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00634419 | $0.00235811 | $5.027 | $1.5825 | $102,357 | - |
| Apr-29 2026 | $1.6272 | $0.231759 | $1.6272 | $0.231759 | $102,564 | - |
| Apr-28 2026 | $0.231759 | $0.089335 | $0.231759 | $0.089335 | - | - |
| Apr-27 2026 | $0.076517 | $0.014443 | $0.076517 | $0.014443 | $107,845 | - |
| Apr-26 2026 | $0.013588 | $0.00235999 | $0.013589 | $0.00235999 | $102,899 | - |
| Apr-25 2026 | $0.00215096 | $0.00090714 | $1.4502 | $0.698535 | $109,463 | - |
| Apr-24 2026 | $0.69194 | $0.127614 | $0.69194 | $0.127614 | $116,537 | - |
| Apr-23 2026 | $0.106532 | $0.023948 | $0.106532 | $0.023948 | $114,844 | - |
| Apr-22 2026 | $0.016662 | $0.0044856 | $0.020426 | $0.0044856 | $97,973 | - |
| Apr-21 2026 | $0.00403956 | $0.00075857 | $0.00403956 | $0.00075857 | $103,843 | - |
| Apr-20 2026 | $0.00067408 | $0.00016641 | $0.429977 | $0.262272 | $96,695 | - |
| Apr-19 2026 | $0.240776 | $0.044778 | $0.240776 | $0.044778 | $103,180 | - |
| Apr-18 2026 | $0.046575 | $0.00905304 | $0.046575 | $0.00905304 | $112,426 | - |
| Apr-17 2026 | $0.00785446 | $0.00151157 | $0.00785446 | $0.00153551 | $118,074 | - |
| Apr-16 2026 | $0.00141902 | $0.00023188 | $0.00141902 | $0.00027704 | $105,789 | - |