Cap Mercado $2.66T
0%
Volume 24h $159.06B
8.52%
BTC % 58.35%
0.01%
ETH % 9.65%
-0.41%
Moedas
34.657
+5
Trocas
875
Última atualização
2 Segundos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00010495 | $0.00002369 | $0.00997528 | $0.00997528 | $118,668 | - |
| May-19 2026 | $0.00760028 | $0.00209282 | $0.00760028 | $0.00209282 | $103,100 | - |
| May-18 2026 | $0.00150447 | $0.00036461 | $0.00150447 | $0.00036461 | $277,422 | - |
| May-17 2026 | $0.00025927 | $0.0000609 | $0.00025927 | $0.0000609 | $551,369 | - |
| May-16 2026 | $0.00005848 | $0.00002493 | $0.00972312 | $0.00371019 | $566,200 | - |
| May-15 2026 | $0.00344052 | $0.00068348 | $0.00344052 | $0.00068348 | $554,487 | - |
| May-14 2026 | $0.00062225 | $0.00011906 | $0.00062225 | $0.00011906 | $596,563 | - |
| May-13 2026 | $0.00011315 | $0.00002551 | $85.97 | $70.43 | $572,267 | - |
| May-12 2026 | $64.14 | $11.13 | $65.84 | $11.13 | $588,615 | - |
| May-11 2026 | $10.85 | $2.1078 | $11.98 | $2.1078 | $527,474 | - |
| May-10 2026 | $2.3455 | $0.334084 | $2.3455 | $0.387972 | $535,677 | - |
| May-09 2026 | $0.401921 | $0.062951 | $0.401921 | $0.067409 | $560,743 | - |
| May-08 2026 | $0.062169 | $0.013033 | $16.65 | $14.80 | $553,436 | - |
| May-07 2026 | $10.71 | $2.4953 | $11.74 | $2.4953 | $365,536 | - |
| May-06 2026 | $2.0924 | $0.412468 | $2.0924 | $0.412468 | $93,034 | - |