Cap Mercado $2.77T
1.03%
Volume 24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
Moedas
34.564
+19
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Beers (BEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00634419 | $0.00235811 | $5.027 | $1.5825 | $102,357 | - |
| Apr-29 2026 | $1.6272 | $0.231759 | $1.6272 | $0.231759 | $102,564 | - |
| Apr-28 2026 | $0.231759 | $0.089335 | $0.231759 | $0.089335 | - | - |
| Apr-27 2026 | $0.076517 | $0.014443 | $0.076517 | $0.014443 | $107,845 | - |
| Apr-26 2026 | $0.013588 | $0.00235999 | $0.013589 | $0.00235999 | $102,899 | - |
| Apr-25 2026 | $0.00215096 | $0.00090714 | $1.4502 | $0.698535 | $109,463 | - |
| Apr-24 2026 | $0.69194 | $0.127614 | $0.69194 | $0.127614 | $116,537 | - |
| Apr-23 2026 | $0.106532 | $0.023948 | $0.106532 | $0.023948 | $114,844 | - |
| Apr-22 2026 | $0.016662 | $0.0044856 | $0.020426 | $0.0044856 | $97,973 | - |
| Apr-21 2026 | $0.00403956 | $0.00075857 | $0.00403956 | $0.00075857 | $103,843 | - |
| Apr-20 2026 | $0.00067408 | $0.00016641 | $0.429977 | $0.262272 | $96,695 | - |
| Apr-19 2026 | $0.240776 | $0.044778 | $0.240776 | $0.044778 | $103,180 | - |
| Apr-18 2026 | $0.046575 | $0.00905304 | $0.046575 | $0.00905304 | $112,426 | - |
| Apr-17 2026 | $0.00785446 | $0.00151157 | $0.00785446 | $0.00153551 | $118,074 | - |
| Apr-16 2026 | $0.00141902 | $0.00023188 | $0.00141902 | $0.00027704 | $105,789 | - |