Cap Marché $2.75T
0.48%
Volume 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monnaies
34.540
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
Aicean
5001
AICE
|
$0.021623 | $3.53 | 24-09-2025 |
217
|
-99.39% | 16,236.52% |
|
||
| 5002 |
Revuto
5002
REVU
|
$0.001565 | $0.296927 | 10-01-2022 |
1570
|
-99.47% | 18,877.64% |
|
||
| 5003 |
BLACK COQINU
5003
BCOQ
|
$0.0000000010 | $0.00000018 | 19-03-2024 |
771
|
-99.45% | 18,111.83% |
|
||
| 5004 |
NODEMETA
5004
NTE
|
$0.000252 | $0.014092 | 17-10-2025 |
194
|
-98.21% | 5,490.62% |
|
||
| 5005 |
Labrador
5005
LABRA
|
$5.95 | $15.23 | 07-07-2025 |
296
|
-60.94% | 155.99% |
|
||
| 5006 |
Greenchie
5006
GNC
|
$0.00000009 | $0.001337 | 14-05-2025 |
350
|
-99.99% | 1,518,978.36% |
|
||
| 5007 |
Bitget Wrapped BTC
5007
BGBTC
|
$76,577.03 | $79,287.53 | 27-04-2026 |
2
|
-3.42% | 3.54% |
|
||
| 5008 |
Based Turbo
5008
TURBO
|
$0.00000151 | $0.000277 | 22-12-2024 |
493
|
-99.45% | 18,244.38% |
|
||
| 5009 |
Zeeverse
5009
VEE
|
$0.000039 | $0.000469 | 17-01-2025 |
467
|
-91.58% | 1,088.30% |
|
||
| 5010 |
UCBI Banking
5010
UCBI
|
$2.94 | $2.96 | 28-04-2026 |
1
|
-0.57% | 0.57% |
|
||
| 5011 |
StakeVault.Network
5011
SVN
|
$0.000042 | $0.434573 | 22-07-2024 |
646
|
-99.99% | 1,035,435.87% |
|
||
| 5012 |
WebKey DAO
5012
WKEYDAO
|
$0.294216 | $64.20 | 04-04-2025 |
390
|
-99.54% | 21,721.69% |
|
||
| 5013 |
Skulls of Pepe Token
5013
SKOP
|
$0.005316 | $0.108231 | 02-07-2024 |
666
|
-95.09% | 1,936.02% |
|
||
| 5014 |
KIP Protocol
5014
KIP
|
$0.000075 | $0.032467 | 31-12-2024 |
484
|
-99.77% | 43,365.23% |
|
||
| 5015 |
Blackhole
5015
BLACK
|
$0.006523 | $1.51 | 18-07-2025 |
285
|
-99.57% | 23,057.62% |
|
||
| 5016 |
GoldZip
5016
XGZ
|
$145.44 | $181.55 | 29-01-2026 |
90
|
-19.89% | 24.83% |
|
||
| 5017 |
Oxchange Finance
5017
OC
|
$0.137858 | $1.0295 | 22-06-2025 |
311
|
-86.61% | 646.81% |
|
||
| 5018 |
GROYPER (groyperarmy.com)
5018
GROYPER
|
$0.000368 | $0.004122 | 02-12-2025 |
148
|
-91.07% | 1,019.44% |
|
||
| 5019 |
Minecraft Grandma Fund
5019
GRANDMA
|
$0.000213 | $0.001311 | 11-02-2026 |
77
|
-83.74% | 515.16% |
|
||
| 5020 |
Pendulum
5020
PEN
|
$0.017999 | $0.349986 | 05-05-2023 |
1090
|
-94.86% | 1,844.52% |
|
||
| 5021 |
Moolah
5021
MOOLAH
|
$0.021043 | $0.023598 | 26-04-2026 |
3
|
-10.83% | 12.15% |
|
||
| 5022 |
Talisman
5022
SEEK
|
$0.036196 | $0.428630 | 05-12-2025 |
145
|
-91.56% | 1,084.20% |
|
||
| 5023 |
Jackson
5023
JACKSON
|
$0.015687 | $0.048597 | 19-01-2026 |
100
|
-67.72% | 209.80% |
|
||
| 5024 |
EDUM
5024
EDUM
|
$0.143329 | $1.1770 | 19-03-2024 |
771
|
-87.82% | 721.18% |
|
||
| 5025 |
Seasons
5025
SEAS
|
$0.309576 | $0.334479 | 18-04-2026 |
11
|
-7.45% | 8.04% |
|
||
| 5026 |
Convex CRV
5026
CVXCRV
|
$0.093098 | $6.54 | 04-01-2022 |
1576
|
-98.58% | 6,926.82% |
|
||
| 5027 |
DUCKY (Duckythebrain)
5027
DUCKY
|
$0.276098 | $0.277582 | 08-04-2026 |
21
|
-0.53% | 0.54% |
|
||
| 5028 |
MoonEdge
5028
MOONED
|
$0.001291 | $92.01 | 19-01-2022 |
1561
|
-100.00% | 7,127,687.05% |
|
||
| 5029 |
CPCoin
5029
CPCOIN
|
$0.112234 | $9.43 | 26-06-2021 |
1768
|
-98.81% | 8,300.74% |
|
||
| 5030 |
Petunia
5030
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
344
|
-99.61% | 25,856.59% |
|
||
| 5031 |
Kimchi Coin
5031
KIMCHI
|
$0.00000003 | $0.00000025 | 25-02-2026 |
63
|
-90.00% | 900.43% |
|
||
| 5032 |
Get AI
5032
GET
|
$0.168160 | $11.05 | 18-12-2024 |
497
|
-98.48% | 6,471.17% |
|
||
| 5033 |
aUSDT
5033
aUSDT
|
$1.0503 | $1.1413 | 24-04-2026 |
5
|
-7.98% | 8.67% |
|
||
| 5034 |
AtomOne
5034
ATONE
|
$0.295533 | $2.40 | 05-11-2025 |
175
|
-87.69% | 712.14% |
|
||
| 5035 |
Smart energy pay
5035
SEP
|
$0.024892 | $0.053428 | 02-01-2026 |
117
|
-53.41% | 114.64% |
|
||
| 5036 |
Nodewaves
5036
NWS
|
$0.000307 | $0.005140 | 17-03-2024 |
773
|
-94.03% | 1,575.90% |
|
||
| 5037 |
PotCoin
5037
POT
|
$0.000727 | $0.508288 | 31-12-2017 |
3041
|
-99.86% | 69,827.27% |
|
||
| 5038 |
Netswap
5038
NETT
|
$0.011427 | $7.21 | 09-02-2022 |
1540
|
-99.84% | 63,014.41% |
|
||
| 5039 |
Billards Hub
5039
8BALL
|
$0.027299 | $250,709.87 | 01-11-2025 |
179
|
-100.00% | 918,384,516.95% |
|
||
| 5040 |
Hyper USD
5040
USDHL
|
$0.9997 | $1.0143 | 02-03-2026 |
58
|
-1.44% | 1.46% |
|
||
| 5041 |
Lympid
5041
LYP
|
$0.005584 | $0.063812 | 31-07-2025 |
272
|
-91.25% | 1,042.85% |
|
||
| 5042 |
Reform DAO
5042
RFRM
|
$0.001792 | $0.527337 | 29-08-2024 |
608
|
-99.66% | 29,329.84% |
|
||
| 5043 |
Anvil
5043
ANVL
|
$0.000514 | $0.001372 | 29-12-2025 |
121
|
-62.52% | 166.84% |
|
||
| 5044 |
BRICS Chain
5044
BRICS
|
$9.92 | $44.96 | 03-10-2025 |
208
|
-77.93% | 353.00% |
|
||
| 5045 |
Inkryptus
5045
INKY
|
$1.4484 | $1.86 | 14-02-2025 |
439
|
-22.09% | 28.35% |
|
||
| 5046 |
Brainedge
5046
LEARN
|
$0.006699 | $0.051048 | 09-06-2025 |
324
|
-86.88% | 661.97% |
|
||
| 5047 |
Wolfswap
5047
WOLFSWAP
|
$0.000149 | $0.000796 | 28-08-2025 |
244
|
-81.23% | 432.73% |
|
||
| 5048 |
Five Pillars Token
5048
5PT
|
$0.001005 | $0.008766 | 13-10-2025 |
198
|
-88.53% | 772.14% |
|
||
| 5049 |
DODO
5049
DODO
|
$0.019498 | $1.4369 | 05-04-2024 |
754
|
-98.64% | 7,269.34% |
|
||
| 5050 |
VaporWallet
5050
VPR
|
$0.000300 | $0.315095 | 19-12-2023 |
862
|
-99.90% | 105,037.85% |
|
34.540 Devises surveillées - Page 101 of 691