Cap Marché $2.74T
0.84%
Volume 24h $265.55B
-17.72%
BTC % 54.87%
-0.1%
ETH % 10.41%
0.38%
Monnaies
34.489
+4
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de SAFU (SAFU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00002283 | $0.00002245 | $0.00002283 | $0.00002245 | - | - |
| Apr-14 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-13 2026 | $0.00002245 | $0.00002245 | $0.00002354 | $0.00002354 | - | - |
| Apr-12 2026 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Apr-11 2026 | $0.00002354 | $0.00002354 | $0.00002393 | $0.00002376 | - | - |
| Apr-10 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-09 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-08 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-07 2026 | $0.00002376 | $0.00002306 | $0.00002376 | $0.00002306 | - | - |
| Apr-06 2026 | $0.00002306 | $0.00002252 | $0.00002306 | $0.00002252 | - | - |
| Apr-05 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Apr-04 2026 | $0.00002252 | $0.00002252 | $0.00002289 | $0.00002289 | - | - |
| Apr-03 2026 | $0.00002289 | $0.00002289 | $0.00002317 | $0.00002295 | - | - |
| Apr-02 2026 | $0.00002274 | $0.00002274 | $0.00002324 | $0.00002324 | - | - |
| Apr-01 2026 | $0.00002324 | $0.00002324 | $0.0000236 | $0.0000236 | - | - |