Market Cap $2.88T
0.94%
Volume 24h $298.00B
-4.05%
BTC % 56.89%
-0.31%
ETH % 9.99%
-1.2%
Coins
34.589
+12
Exchanges
885
Last update
3 Minutes ago
SAFU (SAFU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002481 | $0.00002315 | $0.00002507 | $0.00002315 | - | - |
| May-04 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| May-03 2026 | $0.00002315 | $0.00002149 | $0.00002557 | $0.00002149 | - | - |
| May-02 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| May-01 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-30 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-29 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-28 2026 | $0.00002149 | $0.00002149 | $0.00002223 | $0.00002223 | - | - |
| Apr-27 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-26 2026 | $0.00002223 | $0.00002223 | $0.00002272 | $0.00002272 | - | - |
| Apr-25 2026 | $0.00002272 | $0.00002272 | $0.00002303 | $0.00002303 | - | - |
| Apr-24 2026 | $0.00002303 | $0.00002293 | $0.00002303 | $0.00002293 | - | - |
| Apr-23 2026 | $0.00002293 | $0.00002293 | $0.00002305 | $0.00002305 | - | - |
| Apr-22 2026 | $0.00002305 | $0.00002264 | $0.00002308 | $0.00002264 | - | - |
| Apr-21 2026 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |