Cap Mercato $2.73T
0.98%
Volume 24o $264.74B
-26.85%
BTC % 54.83%
-0.21%
ETH % 10.43%
0.67%
Monete
34.489
+4
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di SAFU (SAFU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-13 2026 | $0.00002245 | $0.00002245 | $0.00002354 | $0.00002354 | - | - |
| Apr-12 2026 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Apr-11 2026 | $0.00002354 | $0.00002354 | $0.00002393 | $0.00002376 | - | - |
| Apr-10 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-09 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-08 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-07 2026 | $0.00002376 | $0.00002306 | $0.00002376 | $0.00002306 | - | - |
| Apr-06 2026 | $0.00002306 | $0.00002252 | $0.00002306 | $0.00002252 | - | - |
| Apr-05 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Apr-04 2026 | $0.00002252 | $0.00002252 | $0.00002289 | $0.00002289 | - | - |
| Apr-03 2026 | $0.00002289 | $0.00002289 | $0.00002317 | $0.00002295 | - | - |
| Apr-02 2026 | $0.00002274 | $0.00002274 | $0.00002324 | $0.00002324 | - | - |
| Apr-01 2026 | $0.00002324 | $0.00002324 | $0.0000236 | $0.0000236 | - | - |
| Mar-31 2026 | $0.0000236 | $0.0000236 | $0.00002394 | $0.00002394 | - | - |