Рыночная кепка $2.72T
0.85%
Объем 24h $264.14B
-23.36%
BTC % 54.83%
-0.14%
ETH % 10.42%
0.67%
Монеты
34.489
+4
Биржи
885
Последнее обновление
1 минут тому назад
SAFU (SAFU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-13 2026 | $0.00002245 | $0.00002245 | $0.00002354 | $0.00002354 | - | - |
| Apr-12 2026 | $0.00002354 | $0.00002354 | $0.00002354 | $0.00002354 | - | - |
| Apr-11 2026 | $0.00002354 | $0.00002354 | $0.00002393 | $0.00002376 | - | - |
| Apr-10 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-09 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-08 2026 | $0.00002376 | $0.00002376 | $0.00002376 | $0.00002376 | - | - |
| Apr-07 2026 | $0.00002376 | $0.00002306 | $0.00002376 | $0.00002306 | - | - |
| Apr-06 2026 | $0.00002306 | $0.00002252 | $0.00002306 | $0.00002252 | - | - |
| Apr-05 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Apr-04 2026 | $0.00002252 | $0.00002252 | $0.00002289 | $0.00002289 | - | - |
| Apr-03 2026 | $0.00002289 | $0.00002289 | $0.00002317 | $0.00002295 | - | - |
| Apr-02 2026 | $0.00002274 | $0.00002274 | $0.00002324 | $0.00002324 | - | - |
| Apr-01 2026 | $0.00002324 | $0.00002324 | $0.0000236 | $0.0000236 | - | - |
| Mar-31 2026 | $0.0000236 | $0.0000236 | $0.00002394 | $0.00002394 | - | - |