Cap Mercado $2.87T
1.15%
Volumen 24h $296.46B
-5.38%
BTC % 56.85%
-0.33%
ETH % 9.97%
-1.6%
Monedas
34.589
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SAFU (SAFU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00002481 | $0.00002315 | $0.00002507 | $0.00002315 | - | - |
| May-04 2026 | $0.00002315 | $0.00002315 | $0.00002315 | $0.00002315 | - | - |
| May-03 2026 | $0.00002315 | $0.00002149 | $0.00002557 | $0.00002149 | - | - |
| May-02 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| May-01 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-30 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-29 2026 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
| Apr-28 2026 | $0.00002149 | $0.00002149 | $0.00002223 | $0.00002223 | - | - |
| Apr-27 2026 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | - |
| Apr-26 2026 | $0.00002223 | $0.00002223 | $0.00002272 | $0.00002272 | - | - |
| Apr-25 2026 | $0.00002272 | $0.00002272 | $0.00002303 | $0.00002303 | - | - |
| Apr-24 2026 | $0.00002303 | $0.00002293 | $0.00002303 | $0.00002293 | - | - |
| Apr-23 2026 | $0.00002293 | $0.00002293 | $0.00002305 | $0.00002305 | - | - |
| Apr-22 2026 | $0.00002305 | $0.00002264 | $0.00002308 | $0.00002264 | - | - |
| Apr-21 2026 | $0.00002264 | $0.00002264 | $0.00002264 | $0.00002264 | - | - |