Cap Marché $2.73T
-1.95%
Volume 24h $270.44B
7.65%
BTC % 55.84%
0.07%
ETH % 9.95%
-1.5%
Monnaies
34.543
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pepe by Jason Furie (PEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $367,405,539,613,790 | $364,604,532,840,460 | $492,506,543,929,860 | $446,469,096,797,200 | $11,191 | - |
| Apr-28 2026 | $432,979,578,441,720 | $355,123,837,289,370 | $528,317,798,112,970 | $358,830,383,672,530 | $26,764 | - |
| Apr-27 2026 | $415,197,567,201,480 | $212,981,299,204,890 | $425,691,948,340,570 | $220,698,926,331,140 | $27,607 | - |
| Apr-26 2026 | $257,607,382,729,050 | $162,830,433,729,080 | $364,267,488,013,670 | $165,160,664,236,770 | $26,388 | - |
| Apr-25 2026 | $166,927,230,252,900 | $123,550,298,450,720 | $166,927,230,252,900 | $159,815,449,772,840 | $11,336 | - |
| Apr-24 2026 | $144,116,869,272,060 | $57,913,182,836,053 | $144,116,869,272,060 | $64,139,576,179,627 | $9,491 | - |
| Apr-23 2026 | $63,678,494,587,312 | $62,905,084,487,091 | $75,923,949,058,895 | $75,923,949,058,895 | $1,172 | - |
| Apr-22 2026 | $77,014,828,055,046 | $65,915,837,206,866 | $77,409,339,730,335 | $65,915,837,206,866 | - | - |
| Apr-21 2026 | $65,915,837,206,866 | $65,716,638,189,530 | $85,292,553,706,686 | $85,292,553,706,686 | $2,702 | - |
| Apr-20 2026 | $85,312,427,559,048 | $55,662,000,382,831 | $86,851,505,068,899 | $60,722,682,398,711 | $6,967 | - |
| Apr-19 2026 | $60,392,178,923,523 | $58,532,722,155,648 | $61,236,121,247,081 | $59,249,552,827,914 | $1,051 | - |
| Apr-18 2026 | $60,676,645,202,853 | $53,103,168,912,245 | $66,098,944,429,725 | $66,098,944,429,725 | - | - |
| Apr-17 2026 | $66,715,845,102,467 | $44,626,588,332,946 | $66,715,845,102,467 | $46,373,805,552,612 | $3,054 | - |
| Apr-16 2026 | $46,373,805,552,612 | $46,233,774,152,582 | $48,030,941,925,396 | $48,030,941,925,396 | - | - |
| Apr-15 2026 | $47,646,462,461,537 | $44,955,689,882,298 | $47,646,462,461,537 | $44,955,689,882,298 | $493 | - |