時価総額 $2.73T
-1.36%
ボリューム24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
硬貨
34.543
+5
取引所
885
最後の更新
22 秒 前
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000036740553961379 | $0.00000000036460453284046 | $0.00000000049250654392986 | $0.0000000004464690967972 | $11,191 | - |
| Apr-28 2026 | $0.00000000043297957844172 | $0.00000000035512383728937 | $0.00000000052831779811297 | $0.00000000035883038367253 | $26,764 | - |
| Apr-27 2026 | $0.00000000041519756720148 | $0.00000000021298129920489 | $0.00000000042569194834057 | $0.00000000022069892633114 | $27,607 | - |
| Apr-26 2026 | $0.00000000025760738272905 | $0.00000000016283043372908 | $0.00000000036426748801367 | $0.00000000016516066423677 | $26,388 | - |
| Apr-25 2026 | $0.0000000001669272302529 | $0.00000000012355029845072 | $0.0000000001669272302529 | $0.00000000015981544977284 | $11,336 | - |
| Apr-24 2026 | $0.00000000014411686927206 | $0.000000000057913182836053 | $0.00000000014411686927206 | $0.000000000064139576179627 | $9,491 | - |
| Apr-23 2026 | $0.000000000063678494587312 | $0.000000000062905084487091 | $0.000000000075923949058895 | $0.000000000075923949058895 | $1,172 | - |
| Apr-22 2026 | $0.000000000077014828055046 | $0.000000000065915837206866 | $0.000000000077409339730335 | $0.000000000065915837206866 | - | - |
| Apr-21 2026 | $0.000000000065915837206866 | $0.00000000006571663818953 | $0.000000000085292553706686 | $0.000000000085292553706686 | $2,702 | - |
| Apr-20 2026 | $0.000000000085312427559048 | $0.000000000055662000382831 | $0.000000000086851505068899 | $0.000000000060722682398711 | $6,967 | - |
| Apr-19 2026 | $0.000000000060392178923523 | $0.000000000058532722155648 | $0.000000000061236121247081 | $0.000000000059249552827914 | $1,051 | - |
| Apr-18 2026 | $0.000000000060676645202853 | $0.000000000053103168912245 | $0.000000000066098944429725 | $0.000000000066098944429725 | - | - |
| Apr-17 2026 | $0.000000000066715845102467 | $0.000000000044626588332946 | $0.000000000066715845102467 | $0.000000000046373805552612 | $3,054 | - |
| Apr-16 2026 | $0.000000000046373805552612 | $0.000000000046233774152582 | $0.000000000048030941925396 | $0.000000000048030941925396 | - | - |
| Apr-15 2026 | $0.000000000047646462461537 | $0.000000000044955689882298 | $0.000000000047646462461537 | $0.000000000044955689882298 | $493 | - |