時価総額 $2.11T
3.01%
ボリューム24h $88.89B
10.12%
BTC % 58.163%
0.81%
ETH % 9.38713%
0.75%
硬貨
34.665
取引所
204
ライブ
Pepe by Jason Furie (PEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Pepe by Jason Furie (PEPE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 370 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000279485968328379 | $0.0000000002706888654033 | $0.000000000279485968328379 | $0.00000000027948468912307 | $478 | - |
| May-22 2026 | $0.00000000028420950499745 | $0.0000000002821995128961 | $0.00000000028804475274823 | $0.00000000028804475274823 | $4,260 | - |
| May-21 2026 | $0.00000000020968662032893 | $0.00000000020214388611911 | $0.00000000020968662032893 | $0.00000000020214388611911 | $632 | - |
| May-20 2026 | $0.00000000021003789614988 | $0.00000000021003789614988 | $0.00000000021657323792993 | $0.00000000021602154481552 | $400 | - |
| May-19 2026 | $0.000000000216864876581829 | $0.00000000020287579835809 | $0.00000000022505306830333 | $0.00000000020490033947618 | $1,824 | - |
| May-18 2026 | $0.00000000020675511897351 | $0.00000000020675511897351 | $0.00000000022086691370736 | $0.00000000022086691370736 | $1,301 | - |
| May-17 2026 | $0.00000000022762741091081 | $0.00000000021290925218712 | $0.00000000022762741091081 | $0.00000000021290925218712 | $1,880 | - |
| May-16 2026 | $0.00000000020859220567874 | $0.00000000018384168345658 | $0.00000000020859220567874 | $0.00000000019262136106599 | $1,306 | - |
| May-15 2026 | $0.00000000019236270809374 | $0.00000000019236270809374 | $0.00000000020244656301645 | $0.00000000020244656301645 | - | - |
| May-14 2026 | $0.00000000020244656301645 | $0.00000000019387517183453 | $0.00000000020244656301645 | $0.00000000019407936510264 | - | - |
| May-13 2026 | $0.00000000019407936510264 | $0.00000000019260766526215 | $0.00000000022250790471119 | $0.00000000021920318911994 | $1,233 | - |
| May-12 2026 | $0.00000000022548293357119 | $0.00000000022548293357119 | $0.000000000240627126121689 | $0.000000000240627126121689 | $830 | - |
| May-11 2026 | $0.000000000240627126121689 | $0.000000000239983003189849 | $0.00000000024551935375387 | $0.00000000024551935375387 | $237 | - |
| May-10 2026 | $0.00000000024370721324767 | $0.00000000021777179826444 | $0.00000000024370721324767 | $0.00000000021777179826444 | $1,754 | - |
| May-09 2026 | $0.000000000217661644818279 | $0.0000000001900679260352 | $0.00000000021770298121497 | $0.00000000019262870387549 | - | - |