Market Cap $2.65T
-2.56%
Volume 24h $137.59B
-31.43%
BTC % 58.48%
3.18%
ETH % 9.69%
3.19%
Coins
34.650
+6
Exchanges
874
Last update
45 Seconds ago
Pepe by Jason Furie (PEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.000000000216864876581829 | $0.00000000020287579835809 | $0.00000000022505306830333 | $0.00000000020490033947618 | $1,824 | - |
| May-18 2026 | $0.00000000020675511897351 | $0.00000000020675511897351 | $0.00000000022086691370736 | $0.00000000022086691370736 | $1,301 | - |
| May-17 2026 | $0.00000000022762741091081 | $0.00000000021290925218712 | $0.00000000022762741091081 | $0.00000000021290925218712 | $1,880 | - |
| May-16 2026 | $0.00000000020859220567874 | $0.00000000018384168345658 | $0.00000000020859220567874 | $0.00000000019262136106599 | $1,306 | - |
| May-15 2026 | $0.00000000019236270809374 | $0.00000000019236270809374 | $0.00000000020244656301645 | $0.00000000020244656301645 | - | - |
| May-14 2026 | $0.00000000020244656301645 | $0.00000000019387517183453 | $0.00000000020244656301645 | $0.00000000019407936510264 | - | - |
| May-13 2026 | $0.00000000019407936510264 | $0.00000000019260766526215 | $0.00000000022250790471119 | $0.00000000021920318911994 | $1,233 | - |
| May-12 2026 | $0.00000000022548293357119 | $0.00000000022548293357119 | $0.000000000240627126121689 | $0.000000000240627126121689 | $830 | - |
| May-11 2026 | $0.000000000240627126121689 | $0.000000000239983003189849 | $0.00000000024551935375387 | $0.00000000024551935375387 | $237 | - |
| May-10 2026 | $0.00000000024370721324767 | $0.00000000021777179826444 | $0.00000000024370721324767 | $0.00000000021777179826444 | $1,754 | - |
| May-09 2026 | $0.000000000217661644818279 | $0.0000000001900679260352 | $0.00000000021770298121497 | $0.00000000019262870387549 | - | - |
| May-08 2026 | $0.00000000019394772619269 | $0.00000000017995100937093 | $0.00000000019409944009142 | $0.00000000017995100937093 | - | - |
| May-07 2026 | $0.00000000017694062256007 | $0.00000000017570202036615 | $0.000000000279190639473489 | $0.000000000279190639473489 | $4,583 | - |
| May-06 2026 | $0.00000000027927624482779 | $0.00000000027927624482779 | $0.00000000030266884590467 | $0.0000000002877378770697 | $872 | - |
| May-05 2026 | $0.00000000028896728628438 | $0.00000000028371980680316 | $0.00000000031651809180714 | $0.00000000029487378049156 | - | - |