Cap Marché $2.73T
-1.49%
Volume 24h $275.65B
15.01%
BTC % 55.73%
0.05%
ETH % 9.99%
-1.3%
Monnaies
34.543
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ESTEE (ESTEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000006048 | $0.0000005999 | $0.0000006545 | $0.0000006308 | - | - |
| Apr-28 2026 | $0.0000006308 | $0.000000619 | $0.0000006968 | $0.0000006968 | - | - |
| Apr-27 2026 | $0.0000006982 | $0.0000006982 | $0.0000007349 | $0.0000007297 | - | - |
| Apr-26 2026 | $0.0000007267 | $0.0000007193 | $0.0000007343 | $0.0000007205 | - | - |
| Apr-25 2026 | $0.0000007205 | $0.0000007205 | $0.0000007366 | $0.0000007349 | - | - |
| Apr-24 2026 | $0.0000007349 | $0.0000007334 | $0.0000007594 | $0.0000007564 | - | - |
| Apr-23 2026 | $0.0000007564 | $0.000000735 | $0.0000008215 | $0.0000008215 | $14,890 | - |
| Apr-22 2026 | $0.0000008215 | $0.0000007487 | $0.0000008729 | $0.0000007534 | - | - |
| Apr-21 2026 | $0.0000007472 | $0.0000007198 | $0.0000008005 | $0.0000008005 | $5,713 | - |
| Apr-20 2026 | $0.0000008005 | $0.0000005595 | $0.0000009096 | $0.0000005595 | $18,299 | - |
| Apr-19 2026 | $0.0000005595 | $0.0000005432 | $0.000000621 | $0.000000621 | - | - |
| Apr-18 2026 | $0.0000006172 | $0.0000006088 | $0.0000006489 | $0.0000006104 | $3,467 | - |
| Apr-17 2026 | $0.0000006104 | $0.0000005558 | $0.0000006137 | $0.0000005697 | - | - |
| Apr-16 2026 | $0.0000005697 | $0.0000005296 | $0.0000005721 | $0.0000005389 | $2,771 | - |
| Apr-15 2026 | $0.0000005413 | $0.0000005413 | $0.0000005647 | $0.0000005647 | - | - |