Cap Mercado $2.78T
0.47%
Volume 24h $182.29B
-42.9%
BTC % 56.7%
-0.12%
ETH % 10.08%
0.19%
Moedas
34.565
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ESTEE (ESTEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000006528 | $0.0000006251 | $0.0000006688 | $0.0000006251 | $1,479 | - |
| Apr-30 2026 | $0.0000006251 | $0.0000006018 | $0.0000006768 | $0.0000006048 | - | - |
| Apr-29 2026 | $0.0000006048 | $0.0000005999 | $0.0000006545 | $0.0000006308 | - | - |
| Apr-28 2026 | $0.0000006308 | $0.000000619 | $0.0000006968 | $0.0000006968 | - | - |
| Apr-27 2026 | $0.0000006982 | $0.0000006982 | $0.0000007349 | $0.0000007297 | - | - |
| Apr-26 2026 | $0.0000007267 | $0.0000007193 | $0.0000007343 | $0.0000007205 | - | - |
| Apr-25 2026 | $0.0000007205 | $0.0000007205 | $0.0000007366 | $0.0000007349 | - | - |
| Apr-24 2026 | $0.0000007349 | $0.0000007334 | $0.0000007594 | $0.0000007564 | - | - |
| Apr-23 2026 | $0.0000007564 | $0.000000735 | $0.0000008215 | $0.0000008215 | $14,890 | - |
| Apr-22 2026 | $0.0000008215 | $0.0000007487 | $0.0000008729 | $0.0000007534 | - | - |
| Apr-21 2026 | $0.0000007472 | $0.0000007198 | $0.0000008005 | $0.0000008005 | $5,713 | - |
| Apr-20 2026 | $0.0000008005 | $0.0000005595 | $0.0000009096 | $0.0000005595 | $18,299 | - |
| Apr-19 2026 | $0.0000005595 | $0.0000005432 | $0.000000621 | $0.000000621 | - | - |
| Apr-18 2026 | $0.0000006172 | $0.0000006088 | $0.0000006489 | $0.0000006104 | $3,467 | - |
| Apr-17 2026 | $0.0000006104 | $0.0000005558 | $0.0000006137 | $0.0000005697 | - | - |