時価総額 $2.66T
0.93%
ボリューム24h $148.04B
2.63%
BTC % 58.37%
-0.27%
ETH % 9.65%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
3 分 前
ESTEE (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000004565 | $0.0000004398 | $0.0000004565 | $0.0000004398 | $1,691 | - |
| May-18 2026 | $0.0000004262 | $0.0000004216 | $0.0000004346 | $0.0000004346 | $1,403 | - |
| May-17 2026 | $0.0000004541 | $0.0000004367 | $0.0000004541 | $0.0000004414 | - | - |
| May-16 2026 | $0.0000004414 | $0.0000004361 | $0.000000501 | $0.000000501 | - | - |
| May-15 2026 | $0.000000501 | $0.0000004996 | $0.0000005268 | $0.0000005268 | - | - |
| May-14 2026 | $0.0000005318 | $0.0000005256 | $0.0000005403 | $0.0000005403 | - | - |
| May-13 2026 | $0.0000005403 | $0.0000005317 | $0.0000005527 | $0.0000005457 | $537 | - |
| May-12 2026 | $0.0000005457 | $0.0000005457 | $0.0000005835 | $0.0000005835 | - | - |
| May-11 2026 | $0.0000005885 | $0.0000005829 | $0.0000006202 | $0.0000006202 | - | - |
| May-10 2026 | $0.0000006178 | $0.0000005986 | $0.0000006317 | $0.0000005986 | - | - |
| May-09 2026 | $0.0000005986 | $0.0000005684 | $0.0000005986 | $0.0000005684 | - | - |
| May-08 2026 | $0.0000005684 | $0.0000005442 | $0.0000005747 | $0.0000005464 | - | - |
| May-07 2026 | $0.0000005464 | $0.0000005464 | $0.0000006209 | $0.0000006209 | $2,244 | - |
| May-06 2026 | $0.0000006209 | $0.0000005834 | $0.0000006209 | $0.0000005856 | - | - |
| May-05 2026 | $0.0000005856 | $0.0000005856 | $0.0000006467 | $0.0000006467 | $2,327 | - |