時価総額 $2.13T
-1.53%
ボリューム24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
硬貨
34.665
取引所
204
ライブ
ESTEE (ESTEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ESTEE (ESTEE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 594 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000005681 | $0.0000005541 | $0.0000005851 | $0.0000005649 | $8,262 | - |
| May-22 2026 | $0.0000004652 | $0.0000004652 | $0.0000004903 | $0.0000004903 | $2,288 | - |
| May-21 2026 | $0.0000004686 | $0.0000004637 | $0.0000004686 | $0.0000004647 | $936 | - |
| May-20 2026 | $0.0000004685 | $0.0000004685 | $0.0000004841 | $0.0000004755 | $1,392 | - |
| May-19 2026 | $0.0000004565 | $0.0000004398 | $0.0000004565 | $0.0000004398 | $1,691 | - |
| May-18 2026 | $0.0000004262 | $0.0000004216 | $0.0000004346 | $0.0000004346 | $1,403 | - |
| May-17 2026 | $0.0000004541 | $0.0000004367 | $0.0000004541 | $0.0000004414 | - | - |
| May-16 2026 | $0.0000004414 | $0.0000004361 | $0.000000501 | $0.000000501 | - | - |
| May-15 2026 | $0.000000501 | $0.0000004996 | $0.0000005268 | $0.0000005268 | - | - |
| May-14 2026 | $0.0000005318 | $0.0000005256 | $0.0000005403 | $0.0000005403 | - | - |
| May-13 2026 | $0.0000005403 | $0.0000005317 | $0.0000005527 | $0.0000005457 | $537 | - |
| May-12 2026 | $0.0000005457 | $0.0000005457 | $0.0000005835 | $0.0000005835 | - | - |
| May-11 2026 | $0.0000005885 | $0.0000005829 | $0.0000006202 | $0.0000006202 | - | - |
| May-10 2026 | $0.0000006178 | $0.0000005986 | $0.0000006317 | $0.0000005986 | - | - |
| May-09 2026 | $0.0000005986 | $0.0000005684 | $0.0000005986 | $0.0000005684 | - | - |