Market Cap $2.47T
-0.84%
Volume 24h $156.99B
-2.77%
BTC % 53.58%
0.03%
ETH % 12.75%
-1.33%
Coins
29.214
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5001 |
xSAUCE
5001
XSAUCE
|
$0.046272 | $0.260065 | 02-29-2024 |
236
|
-82.21% | 462.04% |
|
||
| 5002 |
RUNEVM
5002
RUNEVM
|
$0.026362 | $0.060988 | 09-22-2024 |
30
|
-56.77% | 131.35% |
|
||
| 5003 |
Open Source Network
5003
OPN
|
$0.008577 | $0.032525 | 12-06-2023 |
321
|
-73.63% | 279.21% |
|
||
| 5004 |
Dragon Sun
5004
DRGN
|
$0.000512 | $0.075107 | 08-27-2024 |
56
|
-99.32% | 14,578.52% |
|
||
| 5005 |
Hemera
5005
HEM
|
$0.000504 | $0.000815 | 08-14-2024 |
69
|
-38.13% | 61.63% |
|
||
| 5006 |
Joram Poowel
5006
POOWEL
|
$0.001397 | $0.011395 | 04-30-2024 |
175
|
-87.74% | 715.53% |
|
||
| 5007 |
Galileo Protocol
5007
LEOX
|
$0.185680 | $1.93 | 03-29-2024 |
207
|
-90.38% | 939.79% |
|
||
| 5008 |
DeGate
5008
DGATE
|
$0.085857 | $0.682730 | 03-19-2021 |
1313
|
-87.42% | 695.19% |
|
||
| 5009 |
ETF
5009
ETF
|
$0.007295 | $0.481649 | 11-09-2023 |
348
|
-98.49% | 6,502.33% |
|
||
| 5010 |
StorageChain
5010
WSTOR
|
$0.002221 | $0.030936 | 03-16-2024 |
220
|
-92.82% | 1,292.83% |
|
||
| 5011 |
Fart Coin
5011
FRTC
|
$0.00000013 | $0.00000080 | 05-05-2024 |
170
|
-83.52% | 506.89% |
|
||
| 5012 |
Olea Token
5012
OLEA
|
$0.001388 | $2.79 | 03-25-2023 |
577
|
-99.95% | 200,647.84% |
|
||
| 5013 |
ConsciousDao
5013
CVN
|
$0.142608 | $11.09 | 07-01-2023 |
479
|
-98.71% | 7,674.95% |
|
||
| 5014 |
Lends
5014
LENDS
|
$0.005515 | $0.217473 | 03-10-2024 |
226
|
-97.46% | 3,843.27% |
|
||
| 5015 |
Play Kingdom
5015
PKT
|
$2.33 | $3.00 | 03-08-2024 |
228
|
-22.37% | 28.82% |
|
||
| 5016 |
DeepFakeAI
5016
FAKEAI
|
$0.006304 | $0.043125 | 03-11-2024 |
225
|
-85.38% | 584.05% |
|
||
| 5017 |
ScapesMania
5017
MANIA
|
$0.002269 | $0.013498 | 03-06-2024 |
230
|
-83.19% | 494.91% |
|
||
| 5018 |
Arbidoge
5018
ADOGE
|
$0.00000015 | $0.001510 | 09-07-2022 |
776
|
-99.99% | 986,748.61% |
|
||
| 5019 |
XAI Corp
5019
XAI
|
$0.000299 | $0.004106 | 07-12-2023 |
468
|
-92.71% | 1,271.18% |
|
||
| 5020 |
Angry Bulls Club
5020
ABC
|
$0.005950 | $0.9992 | 06-27-2023 |
483
|
-99.40% | 16,694.67% |
|
||
| 5021 |
Thales
5021
THALES
|
$0.226718 | $3.17 | 09-16-2021 |
1132
|
-92.85% | 1,298.64% |
|
||
| 5022 |
TaiNet
5022
TAI
|
$0.061756 | $0.327562 | 10-16-2024 |
6
|
-81.15% | 430.41% |
|
||
| 5023 |
Shrub
5023
SHRUB
|
$0.000061 | $0.000995 | 06-25-2024 |
119
|
-93.91% | 1,541.74% |
|
||
| 5024 |
Morpheus
5024
MOR
|
$19.30 | $72.31 | 06-06-2024 |
138
|
-73.31% | 274.69% |
|
||
| 5025 |
Mixin
5025
MIXI
|
$121.85 | $2,387.60 | 01-12-2018 |
2475
|
-94.90% | 1,859.53% |
|
||
| 5026 |
YouCoin Metaverse (new)
5026
UCON
|
$34.99 | $85.70 | 04-16-2023 |
555
|
-59.17% | 144.93% |
|
||
| 5027 |
Shockwaves
5027
NEUROS
|
$0.017378 | $0.201407 | 03-08-2024 |
228
|
-91.37% | 1,058.98% |
|
||
| 5028 |
JizzLord
5028
JIZZLORD
|
$0.000678 | $0.016224 | 04-08-2024 |
197
|
-95.82% | 2,291.74% |
|
||
| 5029 |
Block Chain People
5029
BCP
|
$0.021627 | $40.22 | 06-02-2024 |
142
|
-99.95% | 185,883.79% |
|
||
| 5030 |
1INTRO
5030
INTRO
|
$0.005354 | $0.057644 | 04-18-2024 |
187
|
-90.71% | 976.70% |
|
||
| 5031 |
Chewy
5031
CHEWY
|
$0.00000255 | $0.00000597 | 04-24-2024 |
181
|
-57.21% | 133.69% |
|
||
| 5032 |
Nonkyc.io Exchange
5032
NKYC
|
$21.40 | $31.17 | 09-22-2024 |
30
|
-31.33% | 45.63% |
|
||
| 5033 |
Spiderswap
5033
SPDR
|
$0.010841 | $0.039112 | 04-09-2024 |
196
|
-72.28% | 260.77% |
|
||
| 5034 |
Bwull
5034
BWULL
|
$0.000302 | $0.003197 | 09-14-2024 |
38
|
-90.56% | 959.67% |
|
||
| 5035 |
EverValue Coin
5035
EVA
|
$0.407905 | $0.449586 | 10-20-2024 |
2
|
-9.27% | 10.22% |
|
||
| 5036 |
Janus Interactive
5036
JAN
|
$0.005006 | $0.081468 | 02-23-2024 |
242
|
-93.86% | 1,527.43% |
|
||
| 5037 |
Solice
5037
SLC
|
$0.001147 | $4.96 | 01-16-2022 |
1010
|
-99.98% | 432,832.66% |
|
||
| 5038 |
Origin Ether
5038
OETH
|
$2,630.68 | $4,045.14 | 03-13-2024 |
223
|
-34.97% | 53.77% |
|
||
| 5039 |
KPOP
5039
KPOP
|
$0.000032 | $0.000613 | 05-07-2024 |
168
|
-94.85% | 1,841.89% |
|
||
| 5040 |
XSwap
5040
XSWAP
|
$0.063006 | $0.200485 | 05-09-2024 |
166
|
-68.57% | 218.20% |
|
||
| 5041 |
Fluidity
5041
FUSDC
|
$0.9999 | $1.1354 | 08-26-2023 |
423
|
-11.94% | 13.55% |
|
||
| 5042 |
COTI Governance Token
5042
gCOTI
|
$0.048937 | $0.142018 | 05-20-2024 |
155
|
-65.54% | 190.21% |
|
||
| 5043 |
NOBLEBLOCKS
5043
NOBL
|
$0.003837 | $0.069460 | 04-19-2024 |
186
|
-94.48% | 1,710.25% |
|
||
| 5044 |
ScamFari token
5044
SCM
|
$0.00000455 | $0.033830 | 09-01-2023 |
417
|
-99.99% | 742,757.27% |
|
||
| 5045 |
TURBOCHAIN
5045
TBC
|
$0.006336 | $0.386788 | 12-19-2022 |
673
|
-98.36% | 6,004.77% |
|
||
| 5046 |
DOLZ
5046
DOLZ
|
$0.007754 | $0.028693 | 03-07-2024 |
229
|
-72.98% | 270.03% |
|
||
| 5047 |
Lifinity
5047
LFNTY
|
$0.750307 | $8.29 | 10-05-2022 |
748
|
-90.95% | 1,004.45% |
|
||
| 5048 |
Cheems
5048
Cheems
|
$0.00000019 | $0.00000037 | 10-20-2024 |
2
|
-48.76% | 95.15% |
|
||
| 5049 |
STI6900
5049
STI
|
$0.0000000010 | $0.00000004 | 10-11-2024 |
11
|
-97.45% | 3,824.59% |
|
||
| 5050 |
ZoidPay
5050
ZPAY
|
$0.005276 | $1.83 | 04-26-2022 |
910
|
-99.71% | 34,515.15% |
|
29.214 Coins Monitored - Page 101 of 585