Market Cap $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Coins
26.864
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.000000167 | $0.0000001588 | $0.0000001743 | $0.0000001588 | $756 | - |
Apr-26 2024 | $0.0000001588 | $0.0000001588 | $0.0000001729 | $0.0000001667 | $447 | - |
Apr-25 2024 | $0.0000001666 | $0.0000001567 | $0.0000001666 | $0.0000001612 | $1,151 | - |
Apr-24 2024 | $0.0000001684 | $0.0000001683 | $0.0000001769 | $0.0000001765 | $4,425 | - |
Apr-23 2024 | $0.0000001764 | $0.0000001611 | $0.0000002103 | $0.0000002073 | $273,091 | - |
Apr-22 2024 | $0.0000002073 | $0.0000001622 | $0.000000209 | $0.0000001622 | $33,261 | - |
Apr-21 2024 | $0.0000001622 | $0.0000001472 | $0.0000001623 | $0.0000001514 | $244 | - |
Apr-20 2024 | $0.0000001514 | $0.0000001327 | $0.0000001598 | $0.0000001597 | $787 | - |
Apr-19 2024 | $0.0000001598 | $0.0000001247 | $0.0000001598 | $0.0000001457 | $654 | - |
Apr-18 2024 | $0.0000001507 | $0.0000001399 | $0.0000001576 | $0.0000001401 | $652 | - |
Apr-17 2024 | $0.0000001401 | $0.0000001401 | $0.0000001615 | $0.0000001615 | $531 | - |
Apr-16 2024 | $0.0000001615 | $0.0000001465 | $0.0000001616 | $0.0000001467 | $161 | - |
Apr-15 2024 | $0.0000001467 | $0.0000001467 | $0.0000001655 | $0.0000001586 | $272 | - |
Apr-14 2024 | $0.0000001586 | $0.0000001418 | $0.0000001596 | $0.0000001596 | $150 | - |
Apr-13 2024 | $0.0000001498 | $0.0000001429 | $0.0000001712 | $0.0000001664 | $1,664 | - |