Рыночная кепка $2.47T
0.92%
Объем 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Монеты
26.966
+2
Биржи
885
Последнее обновление
7 секунд тому назад
The Rug Game (TRG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001794 | $0.0000001572 | $0.0000002531 | $0.0000001629 | $519,316 | - |
| May-03 2024 | $0.0000001629 | $0.0000001525 | $0.0000001666 | $0.0000001648 | $2,515 | - |
| May-02 2024 | $0.0000001648 | $0.0000001594 | $0.0000001648 | $0.0000001595 | $179 | - |
| May-01 2024 | $0.0000001595 | $0.0000001398 | $0.0000001595 | $0.0000001398 | $1,908 | - |
| Apr-30 2024 | $0.0000001398 | $0.0000001392 | $0.0000001689 | $0.000000166 | $6,701 | - |
| Apr-29 2024 | $0.0000001679 | $0.0000001634 | $0.0000001769 | $0.0000001769 | $6,423 | - |
| Apr-28 2024 | $0.0000001751 | $0.0000001643 | $0.0000001795 | $0.000000167 | $74,469 | - |
| Apr-27 2024 | $0.000000167 | $0.0000001588 | $0.0000001743 | $0.0000001588 | $756 | - |
| Apr-26 2024 | $0.0000001588 | $0.0000001588 | $0.0000001729 | $0.0000001667 | $447 | - |
| Apr-25 2024 | $0.0000001666 | $0.0000001567 | $0.0000001666 | $0.0000001612 | $1,151 | - |
| Apr-24 2024 | $0.0000001684 | $0.0000001683 | $0.0000001769 | $0.0000001765 | $4,425 | - |
| Apr-23 2024 | $0.0000001764 | $0.0000001611 | $0.0000002103 | $0.0000002073 | $273,091 | - |
| Apr-22 2024 | $0.0000002073 | $0.0000001622 | $0.000000209 | $0.0000001622 | $33,261 | - |
| Apr-21 2024 | $0.0000001622 | $0.0000001472 | $0.0000001623 | $0.0000001514 | $244 | - |
| Apr-20 2024 | $0.0000001514 | $0.0000001327 | $0.0000001598 | $0.0000001597 | $787 | - |