Cap Mercado $2.38T
0.06%
Volumen 24h $79.97B
BTC % 50.5%
-0.04%
ETH % 14.73%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de The Rug Game (TRG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000001658 | $0.0000001541 | $0.0000001738 | $0.0000001612 | $19,910 | - |
| May-09 2024 | $0.0000001591 | $0.0000001576 | $0.0000001644 | $0.0000001576 | $14,636 | - |
| May-08 2024 | $0.0000001577 | $0.0000001574 | $0.000000164 | $0.0000001587 | $16,789 | - |
| May-07 2024 | $0.0000001586 | $0.0000001586 | $0.0000001709 | $0.0000001706 | $24,209 | - |
| May-06 2024 | $0.0000001685 | $0.0000001621 | $0.0000001817 | $0.0000001667 | $84,018 | - |
| May-05 2024 | $0.0000001654 | $0.000000165 | $0.0000001757 | $0.0000001757 | $56,912 | - |
| May-04 2024 | $0.0000001794 | $0.0000001572 | $0.0000002531 | $0.0000001629 | $519,316 | - |
| May-03 2024 | $0.0000001629 | $0.0000001525 | $0.0000001666 | $0.0000001648 | $2,515 | - |
| May-02 2024 | $0.0000001648 | $0.0000001594 | $0.0000001648 | $0.0000001595 | $179 | - |
| May-01 2024 | $0.0000001595 | $0.0000001398 | $0.0000001595 | $0.0000001398 | $1,908 | - |
| Apr-30 2024 | $0.0000001398 | $0.0000001392 | $0.0000001689 | $0.000000166 | $6,701 | - |
| Apr-29 2024 | $0.0000001679 | $0.0000001634 | $0.0000001769 | $0.0000001769 | $6,423 | - |
| Apr-28 2024 | $0.0000001751 | $0.0000001643 | $0.0000001795 | $0.000000167 | $74,469 | - |
| Apr-27 2024 | $0.000000167 | $0.0000001588 | $0.0000001743 | $0.0000001588 | $756 | - |
| Apr-26 2024 | $0.0000001588 | $0.0000001588 | $0.0000001729 | $0.0000001667 | $447 | - |