時価総額 $2.49T
-0.52%
ボリューム24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
硬貨
27.012
+39
取引所
885
最後の更新
19 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000001685 | $0.0000001621 | $0.0000001817 | $0.0000001667 | $84,018 | - |
| May-05 2024 | $0.0000001654 | $0.000000165 | $0.0000001757 | $0.0000001757 | $56,912 | - |
| May-04 2024 | $0.0000001794 | $0.0000001572 | $0.0000002531 | $0.0000001629 | $519,316 | - |
| May-03 2024 | $0.0000001629 | $0.0000001525 | $0.0000001666 | $0.0000001648 | $2,515 | - |
| May-02 2024 | $0.0000001648 | $0.0000001594 | $0.0000001648 | $0.0000001595 | $179 | - |
| May-01 2024 | $0.0000001595 | $0.0000001398 | $0.0000001595 | $0.0000001398 | $1,908 | - |
| Apr-30 2024 | $0.0000001398 | $0.0000001392 | $0.0000001689 | $0.000000166 | $6,701 | - |
| Apr-29 2024 | $0.0000001679 | $0.0000001634 | $0.0000001769 | $0.0000001769 | $6,423 | - |
| Apr-28 2024 | $0.0000001751 | $0.0000001643 | $0.0000001795 | $0.000000167 | $74,469 | - |
| Apr-27 2024 | $0.000000167 | $0.0000001588 | $0.0000001743 | $0.0000001588 | $756 | - |
| Apr-26 2024 | $0.0000001588 | $0.0000001588 | $0.0000001729 | $0.0000001667 | $447 | - |
| Apr-25 2024 | $0.0000001666 | $0.0000001567 | $0.0000001666 | $0.0000001612 | $1,151 | - |
| Apr-24 2024 | $0.0000001684 | $0.0000001683 | $0.0000001769 | $0.0000001765 | $4,425 | - |
| Apr-23 2024 | $0.0000001764 | $0.0000001611 | $0.0000002103 | $0.0000002073 | $273,091 | - |
| Apr-22 2024 | $0.0000002073 | $0.0000001622 | $0.000000209 | $0.0000001622 | $33,261 | - |