Market Cap $2.78T
-0.41%
Volume 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Coins
26.158
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.043705 | $0.043705 | $0.046376 | $0.044873 | $24,837 | - |
Mar-27 2024 | $0.04497 | $0.041072 | $0.044991 | $0.04208 | $26,532 | - |
Mar-26 2024 | $0.0421 | $0.0421 | $0.047835 | $0.046638 | $25,529 | - |
Mar-25 2024 | $0.046742 | $0.037227 | $0.049575 | $0.037657 | $29,469 | - |
Mar-24 2024 | $0.037524 | $0.036574 | $0.037555 | $0.036849 | $26,830 | - |
Mar-23 2024 | $0.0365 | $0.036017 | $0.037343 | $0.036766 | $21,123 | - |
Mar-22 2024 | $0.037003 | $0.03682 | $0.038326 | $0.037665 | $24,298 | - |
Mar-21 2024 | $0.037611 | $0.037231 | $0.043629 | $0.043629 | $24,277 | - |
Mar-20 2024 | $0.044938 | $0.032038 | $0.04533 | $0.032038 | $19,167 | - |
Mar-19 2024 | $0.032926 | $0.032926 | $0.042023 | $0.041531 | $23,344 | - |
Mar-18 2024 | $0.041412 | $0.041062 | $0.042923 | $0.041884 | $24,787 | - |
Mar-17 2024 | $0.041978 | $0.040946 | $0.043732 | $0.043732 | $26,842 | - |
Mar-16 2024 | $0.043797 | $0.043797 | $0.04614 | $0.046078 | $26,472 | - |
Mar-15 2024 | $0.046072 | $0.045634 | $0.047279 | $0.046053 | $25,418 | - |
Mar-14 2024 | $0.046026 | $0.044878 | $0.046475 | $0.046228 | $25,862 | - |